哲固 (3434)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.85
漲跌
▼0.55
漲幅
-1.94%
成交量
118張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	5	23.62	5	23.77	24.30	0	170	0.00%
2024/07/26	0	0.00	4	28.03	29.00	-4	166	-2.40%
2024/07/12	0	0.00	0.3	32.00	31.75	-0.3	178	-0.18%
2024/07/03	0	0.00	4	32.50	32.45	-4	156	-2.56%
2024/06/27	0	0.00	10	33.30	31.15	-10	152	-6.58%
2024/06/24	0	0.00	0.1	30.50	30.50	-0.1	133	-0.05%
2024/06/03	0	0.00	2	30.05	30.15	-2	155	-1.28%
2024/05/15	2	28.48	0	0.00	28.65	2	269	0.74%
2024/05/13	2	28.30	0	0.00	28.30	2	282	0.71%
2024/04/03	0	0.00	1	28.45	28.35	-1	520	-0.19%
2024/04/01	0	0.00	1	30.30	30.00	-1	514	-0.19%
2024/03/29	0	0.00	1	30.15	30.00	-1	513	-0.19%
2024/03/13	6	32.32	0	0.00	32.00	6	495	1.21%
2024/03/12	0	0.00	7	33.00	33.20	-7	491	-1.42%
2024/03/08	0	0.00	1	31.25	31.40	-1	477	-0.21%
2024/03/07	3	33.50	1	36.00	32.20	2	468	0.43%
2024/03/06	1	32.65	0	0.00	34.05	1	445	0.22%
2024/03/05	4	33.14	0	0.00	32.55	4	431	0.93%
2024/03/04	1	34.00	0	0.00	34.50	1	410	0.24%
2024/02/27	0	0.00	5	29.65	29.80	-5	336	-1.49%
2024/02/20	0	0.00	3	30.20	30.25	-3	322	-0.93%
2024/02/15	0	0.00	24	30.64	30.60	-24	312	-7.68%
2024/02/05	24	30.27	0	0.00	30.00	24	308	7.78%
2024/02/01	12	35.09	18	36.05	33.65	-6	279	-2.15%
2024/01/31	2	32.60	8	31.81	34.50	-6	198	-3.02%
2024/01/30	30	32.09	0	0.00	31.40	30	159	18.83%
2024/01/29	1	33.05	0	0.00	33.95	1	101	0.98%
2023/11/28	0	0.00	0	27.20	27.20	0	31	-0.07%
2023/11/14	0	0.00	0.2	27.20	27.35	-0.2	39	-0.57%
2023/07/24	0	0.00	2	29.50	29.40	-2	288	-0.69%
2023/07/11	1	31.00	0	0.00	30.25	1	295	0.34%
2023/07/05	0	0.00	1.1	30.89	30.85	-1.1	304	-0.35%
2023/07/04	0	0.00	1	31.30	30.70	-1	310	-0.32%
2023/07/03	1	31.15	0	0.00	31.10	1	309	0.32%
2023/06/30	1	30.80	1	31.00	31.10	0	307	0.00%
2023/06/29	1	30.75	2	30.70	30.75	-1	305	-0.33%
2023/06/27	20	34.53	20	31.68	31.00	0	293	0.00%
2023/06/26	2	31.60	0	0.00	31.50	2	227	0.88%
2023/06/20	0	0.00	5	30.11	30.15	-5	253	-1.97%
2023/06/19	5	31.10	0	0.00	30.40	5	269	1.86%
2023/06/15	0	0.00	15	31.07	31.00	-15	295	-5.08%
2023/06/14	0	31.30	0	0.00	31.20	0	289	0.00%
2023/06/13	16	32.35	1	29.75	29.60	15	269	5.56%
2023/06/08	0	27.60	0	0.00	27.15	0	247	0.00%
2023/03/24	1	29.80	3	29.63	30.30	-2	350	-0.57%
2023/03/23	1	28.90	0	0.00	28.70	1	316	0.32%
2023/03/22	1	28.80	22	29.33	28.95	-21	314	-6.67%
2023/03/21	22	30.00	0	0.00	29.35	22	298	7.36%
2023/03/07	0	0.00	15	28.55	28.10	-15	281	-5.34%
2023/03/06	5	29.02	7	28.75	29.20	-2	294	-0.68%
2023/03/03	15	27.25	10	26.16	27.25	5	269	1.86%
2023/02/21	0	0.00	3	25.30	25.15	-3	521	-0.58%
2023/02/20	0	0.00	4	24.83	24.90	-4	521	-0.77%
2023/02/13	8	24.50	0	0.00	24.40	8	605	1.32%
2023/02/09	0	0.00	1	25.65	25.35	-1	667	-0.15%
2023/02/02	0	0.00	1	25.45	25.50	-1	761	-0.13%
2023/02/01	1	25.30	4	25.48	25.35	-3	761	-0.39%
2023/01/31	0	0.00	2	24.40	24.85	-2	762	-0.26%
2023/01/10	0	0.00	3	26.65	26.60	-3	768	-0.39%
2023/01/04	0	0.00	1	25.35	25.00	-1	772	-0.13%
2023/01/03	1	24.90	2	24.88	24.90	-1	773	-0.13%
2022/12/27	0	0.00	1	25.40	24.95	-1	777	-0.13%
2022/12/26	0	0.00	3	24.90	24.95	-3	777	-0.39%
2022/12/20	4	24.90	0	0.00	24.80	4	792	0.50%
2022/12/19	3	25.90	0	0.00	25.90	3	794	0.38%
2022/12/16	3	26.45	0	0.00	26.15	3	797	0.38%
2022/12/12	1	26.50	0	0.00	26.85	1	797	0.13%
2022/12/09	10	27.23	0	0.00	26.80	10	795	1.26%
2022/12/08	3	27.45	1	27.85	27.50	2	800	0.25%
2022/12/07	3	27.50	0	0.00	27.35	3	797	0.38%
2022/12/01	0	0.00	3	30.65	30.10	-3	771	-0.39%
2022/11/29	1	29.80	0	0.00	29.30	1	739	0.14%
2022/11/28	2	29.40	2	29.63	29.85	0	734	0.00%
2022/11/23	3	28.70	0	0.00	28.55	3	739	0.41%
2022/11/22	8	30.23	8	31.30	29.25	0	727	0.00%
2022/11/21	14	31.13	14	30.08	31.05	0	706	0.00%
2022/11/18	2	29.80	2	30.40	29.35	0	698	0.00%
2022/11/11	2	26.00	0	0.00	25.40	2	729	0.27%
2022/11/08	0	0.00	25	27.59	27.60	-25	677	-3.69%
2022/11/07	25	27.95	0	0.00	28.10	25	655	3.81%
2022/11/01	0	0.00	7	22.24	23.45	-7	581	-1.20%
2022/09/30	0	0.00	1	24.25	24.40	-1	771	-0.13%
2022/09/15	0	0.00	2	30.60	30.00	-2	787	-0.25%
2022/08/31	3	32.40	2	32.40	32.35	1	819	0.12%
2022/08/30	2	32.75	1	32.30	32.40	1	824	0.12%
2022/08/29	1	31.90	0	0.00	31.20	1	807	0.12%
2022/08/25	11	32.70	41	32.51	33.50	-30	820	-3.66%
2022/08/24	67	34.26	35	33.11	34.30	32	820	3.90%
2022/08/10	5	28.02	5	28.65	28.00	0	1,352	0.00%
2022/08/05	0	0.00	2	29.35	29.35	-2	1,645	-0.12%
2022/08/04	2	30.85	0	0.00	30.70	2	1,633	0.12%
2022/08/03	0	0.00	3	30.68	30.55	-3	1,592	-0.19%
2022/08/02	2	28.80	0	0.00	29.00	2	1,580	0.13%
2022/07/21	1	23.80	1	24.35	24.95	0	1,634	0.00%
2022/07/13	0	0.00	5	23.65	23.65	-5	1,805	-0.28%
2022/06/21	0	0.00	1	27.40	28.05	-1	2,009	-0.05%
2022/06/16	1	29.20	1	30.50	29.20	0	2,170	0.00%
2022/06/15	1	31.50	0	0.00	30.70	1	2,176	0.05%
2022/06/10	1	32.70	2	32.10	32.10	-1	2,315	-0.04%
2022/06/02	0	0.00	1	36.50	35.90	-1	2,436	-0.04%
2022/06/01	3	35.85	3	35.83	36.90	0	2,443	0.00%
2022/05/31	1	35.80	3	35.97	35.55	-2	2,422	-0.08%
2022/05/30	2	37.95	5	37.15	35.35	-3	2,387	-0.13%
2022/05/27	45	39.57	37	39.99	38.85	8	2,321	0.34%
2022/05/26	7	36.79	6	35.30	38.55	1	2,059	0.05%
2022/05/25	0	0.00	1	35.30	35.05	-1	1,980	-0.05%
2022/05/24	1	35.90	0	0.00	35.00	1	1,963	0.05%
2022/05/23	8	36.58	8	36.63	35.45	0	1,938	0.00%
2022/05/18	1	33.00	1	32.75	32.60	0	1,799	0.00%
2022/05/17	0	0.00	2	34.10	32.65	-2	1,775	-0.11%
2022/05/16	0	0.00	1	34.45	35.15	-1	1,665	-0.06%
2022/05/13	3	31.53	4	28.73	33.75	-1	1,575	-0.06%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/09	9	42.50	3	42.25	42.05	6	1,463	0.41%
2022/05/06	15	47.34	13	47.93	46.70	2	1,435	0.14%
2022/05/05	2	48.45	0	0.00	48.85	2	1,387	0.14%
2022/04/26	0	0.00	1	36.00	36.50	-1	1,539	-0.06%
2022/04/25	1	33.00	0	0.00	33.20	1	1,599	0.06%
2022/04/20	4	32.81	4	33.19	34.85	0	1,668	0.00%
2022/04/19	1	32.20	1	31.00	32.65	0	1,627	0.00%
2022/04/18	0	0.00	4.5	28.99	29.70	-4.5	1,611	-0.28%
2022/04/15	6	27.82	2	27.63	27.00	4	1,615	0.25%
2022/04/14	7	26.52	6	26.99	27.50	1	1,615	0.06%
2022/04/13	6	24.38	6	24.73	25.00	0	1,664	0.00%
2022/04/12	1	22.95	0	0.00	22.75	1	1,714	0.06%
2022/03/22	6	23.00	6	22.15	23.40	0	1,833	0.00%
2022/03/15	0	0.00	2	19.25	19.00	-2	1,549	-0.13%
2022/03/11	9	21.21	10	21.82	21.05	-1	1,599	-0.06%
2022/03/04	0	0.00	4	23.40	23.80	-4	1,457	-0.27%
2022/03/01	0	0.00	5	20.70	20.95	-5	1,459	-0.34%
2022/02/25	3	20.67	13	20.62	20.60	-10	1,451	-0.69%
2022/02/21	0	0.00	2	19.45	19.85	-2	1,395	-0.14%
2022/02/17	0	0.00	5	18.80	19.05	-5	1,392	-0.36%
2022/02/16	0	0.00	4	18.45	18.50	-4	1,389	-0.29%
2022/01/24	20	17.79	0	0.00	17.25	20	1,468	1.36%
2022/01/21	2	18.85	2	18.45	17.80	0	1,432	0.00%
2022/01/18	8	18.49	0	0.00	18.50	8	1,396	0.57%
2022/01/14	0	0.00	1	19.45	18.15	-1	1,454	-0.07%
2022/01/13	12	21.57	6	21.01	19.40	6	1,531	0.39%
2022/01/04	0	0.00	1	20.35	19.25	-1	1,206	-0.08%
2021/12/13	10	18.60	10	17.81	17.85	0	912	0.00%
2021/12/09	0	0.00	20	18.35	18.70	-20	874	-2.29%
2021/12/07	20	19.80	3	19.80	19.80	17	822	2.07%
2021/11/29	23	16.71	23	16.63	16.70	0	723	0.00%
2021/11/26	0	0.00	2	18.60	17.85	-2	706	-0.28%
2021/11/25	0	0.00	3	17.00	16.95	-3	672	-0.45%
2021/11/18	0	0.00	1	16.00	15.95	-1	659	-0.15%
2021/11/12	2	15.28	0	0.00	15.20	2	645	0.31%
2021/11/11	1	15.40	0	0.00	15.50	1	641	0.16%
2021/11/08	0	0.00	1	17.25	17.30	-1	617	-0.16%
2021/11/05	1	17.35	0	0.00	17.10	1	605	0.17%
2021/11/04	1	17.70	0	0.00	17.30	1	598	0.17%
2021/11/02	1	17.00	0	0.00	16.70	1	537	0.19%
2021/11/01	0	0.00	2	16.60	16.10	-2	513	-0.39%
2021/10/29	30	17.45	37	16.94	16.50	-7	504	-1.39%
2021/10/27	24	17.80	25	17.29	17.60	-1	486	-0.21%
2021/10/26	12	18.32	35	18.09	17.55	-23	474	-4.84%
2021/10/25	33	18.36	0	0.00	18.00	33	341	9.68%
2021/10/22	3	18.48	3	19.10	17.80	0	251	0.00%
2021/10/21	6	20.22	19	19.53	17.65	-13	196	-6.61%
2021/10/20	2	18.90	12	19.24	19.35	-10	96	-10.38%
2021/10/19	37	17.27	10	17.60	17.60	27	74	36.21%
2021/10/18	0	0.00	2	16.13	16.00	-2	61	-3.27%
2021/10/15	6	16.34	4	16.38	15.90	2	56	3.56%
2021/03/23	0	0.00	1	13.30	13.60	-1	23	-4.32%
2021/03/22	1	14.10	0	0.00	13.40	1	28	3.57%
2020/09/15	0	0.00	20	14.00	13.35	-20	111	-17.96%
2020/09/14	20	14.30	0	0.00	14.30	20	104	19.05%
2018/10/24	2	15.95	2	16.00	16.20	0	132	0.00%
2018/09/11	0	0.00	1	14.10	14.15	-1	54	-1.85%
2018/09/07	6	15.17	5	14.50	14.45	1	47	2.11%
2018/08/15	0	0.00	3	13.20	12.65	-3	28	-10.56%
2018/08/14	3	13.40	0	0.00	13.10	3	28	10.46%
2018/08/06	0	0.00	6	12.72	13.30	-6	35	-16.86%
2018/08/03	6	13.45	0	0.00	13.10	6	40	14.78%
2018/04/27	0	0.00	1	16.45	16.45	-1	242	-0.41%
2018/04/26	1	18.70	4	18.25	16.85	-3	240	-1.25%
2018/04/25	4	18.40	0	0.00	18.70	4	225	1.78%
2018/04/03	1	20.00	0	0.00	18.65	1	159	0.63%
2018/04/02	1	19.90	1	20.00	20.15	0	147	0.00%