利機 (3444)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
313張
產業
上櫃電子通路類股▲1.52%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	123.40	120.00	-5	845	-0.59%
2024/04/25	0	0.00	2	127.00	125.00	-2	833	-0.24%
2024/04/24	0	0.00	3	128.67	128.00	-3	828	-0.36%
2024/04/23	0	0.00	11	126.50	124.50	-11	817	-1.35%
2024/04/22	1	130.00	1	127.00	127.50	0	810	0.00%
2024/04/19	0	0.00	0.1	134.00	136.00	-0.1	780	-0.01%
2024/04/18	4	134.25	5	135.10	135.00	-1	750	-0.13%
2024/04/16	1	123.50	0	0.00	123.50	1	675	0.15%
2024/04/15	0	0.00	2	124.00	123.00	-2	661	-0.30%
2024/04/12	2	127.00	0	0.00	126.50	2	652	0.31%
2024/04/11	0	0.00	4	122.25	123.50	-4	621	-0.64%
2024/04/10	2	117.25	0	0.00	116.50	2	584	0.34%
2024/04/02	1	103.00	0	0.00	101.50	1	551	0.18%
2024/04/01	2	102.00	0	0.00	101.00	2	558	0.36%
2024/03/26	0	0.00	1	99.00	100.00	-1	597	-0.17%
2024/03/13	1	114.00	1	114.50	113.50	0	783	0.00%
2024/03/08	1	103.50	0	0.00	103.00	1	992	0.10%
2024/03/04	3	106.17	0	0.00	107.50	3	1,082	0.28%
2024/02/23	0	0.00	0.1	104.50	106.00	-0.1	1,200	-0.01%
2024/02/22	0.1	106.57	0	0.00	103.50	0.1	1,239	0.01%
2024/01/29	3	95.47	0	0.00	95.40	3	1,754	0.17%
2024/01/18	15	97.34	0	0.00	98.60	15	1,882	0.80%
2024/01/04	1	105.50	1	109.50	104.00	0	2,042	0.00%
2023/12/07	1	125.50	1	122.00	119.50	0	1,998	0.00%
2023/12/05	1	108.00	2	113.25	113.50	-1	1,828	-0.05%
2023/12/01	1	118.00	0	0.00	119.00	1	1,728	0.06%
2023/11/17	1	122.50	1	121.00	120.00	0	1,528	0.00%
2023/11/10	1	112.50	1	113.50	108.00	0	1,366	0.00%
2023/11/08	4	118.00	4	119.50	115.50	0	1,293	0.00%
2023/11/07	1	119.00	1	119.50	117.00	0	1,234	0.00%
2023/10/31	1	104.00	1	102.50	97.10	0	1,050	0.00%
2023/10/26	0	0.00	3	91.00	94.80	-3	999	-0.30%
2023/10/19	1	93.70	0	0.00	94.80	1	1,077	0.09%
2023/10/17	1	92.20	0	0.00	91.20	1	1,129	0.09%
2023/10/05	0	0.00	1	87.70	88.70	-1	1,183	-0.08%
2023/09/27	2	86.90	1	87.30	87.00	1	1,099	0.09%
2023/09/21	1	81.50	0	0.00	82.50	1	992	0.10%
2023/09/19	1	80.60	1	81.10	80.80	0	986	0.00%
2023/08/08	0	0.00	1	74.60	73.40	-1	1,301	-0.08%
2023/08/04	0	0.00	5	74.74	74.00	-5	1,289	-0.39%
2023/07/28	0	0.00	2	82.90	81.20	-2	1,232	-0.16%
2023/07/27	0	0.00	3	85.40	82.90	-3	1,215	-0.25%
2023/07/26	0	0.00	10	86.99	85.80	-10	1,191	-0.84%
2023/07/25	3	86.33	2	85.70	86.80	1	1,166	0.09%
2023/07/24	0	0.00	23	86.63	86.00	-23	1,130	-2.03%
2023/07/21	15	86.89	1	86.80	87.70	14	1,099	1.27%
2023/07/20	0	0.00	9	85.30	86.30	-9	1,034	-0.87%
2023/07/19	9	79.03	2	76.50	78.50	7	991	0.71%
2023/07/18	2	76.25	10	75.91	76.80	-8	955	-0.84%
2023/07/17	7	76.31	0	0.00	75.40	7	942	0.74%
2023/07/14	3	75.50	0	0.00	76.60	3	923	0.32%
2023/07/13	8	71.76	0	0.00	71.10	8	898	0.89%
2023/07/11	13	71.38	0	0.00	72.00	13	884	1.47%
2023/07/07	1	70.00	0	0.00	69.90	1	876	0.11%
2023/07/06	3	70.80	0	0.00	70.80	3	874	0.34%
2023/06/15	0	0.00	6	71.60	71.60	-6	840	-0.71%
2023/06/14	6	70.45	0	0.00	70.30	6	826	0.73%
2023/06/09	4	73.90	0	0.00	72.50	4	789	0.51%
2023/06/06	1	77.10	1	77.50	77.90	0	769	0.00%
2023/05/25	0	0.00	1	74.90	73.20	-1	580	-0.17%
2023/05/23	5	74.66	6	74.73	74.50	-1	575	-0.17%
2023/05/22	2	71.70	4	71.40	72.40	-2	531	-0.38%
2023/05/19	1	67.00	0	0.00	67.30	1	458	0.22%
2023/05/04	2	63.40	2	63.20	63.20	0	624	0.00%
2023/05/03	2	63.00	3	63.20	63.30	-1	635	-0.16%
2023/05/02	4	63.45	4	63.10	63.10	0	647	0.00%
2023/04/25	0	0.00	2	63.70	62.50	-2	660	-0.30%
2023/04/20	1	63.60	0	0.00	63.20	1	659	0.15%
2023/04/19	2	63.35	0	0.00	63.10	2	658	0.30%
2023/03/30	0	0.00	8	61.61	61.60	-8	755	-1.06%
2023/03/29	0	0.00	2	61.15	61.20	-2	775	-0.26%
2023/03/27	0	0.00	32	62.11	62.10	-32	808	-3.96%
2023/03/24	3	61.90	0	0.00	62.00	3	819	0.37%
2023/03/22	0.1	62.30	0	0.00	62.10	0.1	856	0.01%
2023/03/21	9.1	62.26	0	0.00	62.00	9.1	898	1.01%
2023/03/16	0.1	59.60	0	0.00	59.90	0.1	1,031	0.01%
2023/03/14	2	59.60	0	0.00	59.60	2	1,129	0.18%
2023/03/13	27	59.84	0	0.00	60.40	27	1,167	2.31%
2023/03/09	1	62.00	0	0.00	61.90	1	1,300	0.08%
2023/02/22	4	64.15	3	64.30	64.30	1	1,666	0.06%
2023/02/21	0	0.00	4	64.80	64.90	-4	1,668	-0.24%
2023/02/20	1	62.30	0	0.00	62.60	1	1,662	0.06%
2023/02/15	0	0.00	3	60.60	60.70	-3	1,697	-0.18%
2023/02/14	3	61.97	0	0.00	61.60	3	1,693	0.18%
2023/02/13	1	62.90	0	0.00	61.70	1	1,690	0.06%
2023/02/10	0	0.00	10	63.23	62.80	-10	1,686	-0.59%
2023/02/08	3	69.83	3	67.90	70.80	0	1,622	0.00%
2023/02/07	2	66.10	13	65.08	66.10	-11	1,576	-0.70%
2023/02/03	2	61.00	5	60.70	60.70	-3	1,525	-0.20%
2023/02/02	2	62.00	0	0.00	62.40	2	1,511	0.13%
2023/02/01	8	62.25	0	0.00	62.10	8	1,502	0.53%
2023/01/31	7	61.43	0	0.00	61.60	7	1,486	0.47%
2023/01/09	0	0.00	1	62.10	62.00	-1	1,413	-0.07%
2023/01/06	3	62.37	0	0.00	61.00	3	1,402	0.21%
2023/01/05	9	62.80	1	62.90	62.90	8	1,393	0.57%
2022/12/13	2	74.60	2	74.45	74.30	0	1,158	0.00%
2022/12/12	3	76.30	3	77.13	75.70	0	1,113	0.00%
2022/12/09	0	0.00	1	78.20	76.00	-1	1,084	-0.09%
2022/12/08	2	76.75	2	77.80	78.00	0	1,049	0.00%
2022/12/07	0	0.00	1	75.30	76.40	-1	986	-0.10%
2022/12/02	2	77.60	2	76.00	76.30	0	844	0.00%
2022/12/01	4	80.90	2	81.25	81.60	2	767	0.26%
2022/11/29	2	75.00	7	75.77	77.00	-5	599	-0.83%
2022/11/28	1	70.70	1	70.90	74.10	0	522	0.00%
2022/11/25	3	69.20	4	69.58	70.50	-1	448	-0.22%
2022/11/24	3	65.20	10	64.72	64.10	-7	379	-1.85%
2022/11/23	7	62.31	0	0.00	64.10	7	353	1.98%
2022/11/22	1	58.40	0	0.00	59.00	1	306	0.33%
2022/11/16	0	0.00	1	62.90	63.40	-1	260	-0.38%
2022/11/15	1	61.70	0	0.00	61.60	1	234	0.43%
2022/11/11	0	0.00	1	57.00	56.40	-1	187	-0.53%
2022/10/24	0	0.00	1	56.40	55.00	-1	172	-0.58%
2022/10/20	1	55.40	0	0.00	56.80	1	177	0.56%
2022/10/13	0	0.00	2	55.60	53.00	-2	194	-1.03%
2022/10/12	1	56.10	0	0.00	56.80	1	195	0.51%
2022/10/11	1	56.40	1	56.80	56.50	0	199	0.00%
2022/10/06	0	0.00	1	51.90	53.00	-1	201	-0.50%
2022/10/04	1	52.60	0	0.00	52.60	1	210	0.48%
2022/07/28	0	0.00	3	56.80	56.00	-3	713	-0.42%
2022/07/19	3	54.40	0	0.00	54.40	3	693	0.43%
2022/07/18	0	0.00	1	53.60	53.90	-1	695	-0.14%
2022/07/14	0	0.00	3	54.70	54.90	-3	695	-0.43%
2022/07/04	1	51.30	0	0.00	54.00	1	709	0.14%
2022/07/01	1	57.00	6	55.08	53.20	-5	695	-0.72%
2022/06/30	1	60.30	4	65.80	59.10	-3	662	-0.45%
2022/06/29	7	66.51	7	66.39	65.60	0	604	0.00%
2022/06/28	1	63.90	2	64.75	65.20	-1	542	-0.18%
2022/06/27	23	65.90	16	65.36	65.60	7	496	1.41%
2022/06/24	5	60.00	8	61.84	64.30	-3	355	-0.84%
2022/06/22	0	0.00	1	57.00	56.10	-1	312	-0.32%
2022/06/21	1	57.10	0	0.00	56.80	1	309	0.32%
2022/05/24	0	0.00	1	53.40	52.30	-1	266	-0.37%
2022/05/16	0	0.00	12	52.97	54.10	-12	268	-4.47%
2022/05/10	4	56.53	0	0.00	58.20	4	256	1.56%
2022/05/09	0	0.00	2	57.90	57.80	-2	256	-0.78%
2022/05/06	8	56.96	0	0.00	58.10	8	256	3.12%
2022/05/05	2	58.05	2	57.35	57.10	0	244	0.00%
2022/05/04	2	55.80	6	54.82	55.50	-4	240	-1.67%
2022/04/29	0	0.00	2	54.30	53.80	-2	245	-0.82%
2022/04/28	0	0.00	3	53.80	53.30	-3	248	-1.21%
2022/04/19	0	0.00	7	57.23	56.60	-7	273	-2.56%
2022/04/18	0	0.00	2	59.50	57.40	-2	283	-0.70%
2022/04/15	1	56.70	0	0.00	56.80	1	273	0.37%
2022/04/14	5	57.90	2	56.50	58.50	3	271	1.11%
2022/04/11	8	53.50	0	0.00	52.50	8	264	3.02%
2022/03/28	2	50.90	0	0.00	51.50	2	390	0.51%
2022/03/07	1	47.00	0	0.00	47.10	1	966	0.10%
2022/02/24	1	50.80	1	51.10	50.90	0	1,316	0.00%
2022/01/25	1	52.20	0	0.00	51.80	1	1,637	0.06%
2022/01/24	2	51.60	0	0.00	53.70	2	1,634	0.12%
2022/01/21	1	54.70	0	0.00	53.70	1	1,629	0.06%
2022/01/14	4	54.00	0	0.00	53.30	4	1,633	0.24%
2022/01/13	3	55.73	0	0.00	55.50	3	1,629	0.18%
2022/01/07	1	57.30	0	0.00	57.20	1	1,588	0.06%
2022/01/03	5	62.20	0	0.00	60.50	5	1,560	0.32%
2021/12/22	2	63.65	1	64.20	62.80	1	1,499	0.07%
2021/12/21	1	60.20	2	63.75	65.10	-1	1,451	-0.07%
2021/12/17	2	59.00	1	60.30	59.00	1	1,408	0.07%
2021/12/16	1	61.00	0	0.00	61.30	1	1,402	0.07%
2021/12/15	2	60.60	1	61.20	60.20	1	1,406	0.07%
2021/12/14	3	58.97	3	59.80	58.80	0	1,408	0.00%
2021/12/09	2	61.40	1	60.80	61.80	1	1,272	0.08%
2021/12/08	12	71.26	14	67.87	65.30	-2	1,199	-0.17%
2021/12/07	8	66.74	7	66.80	65.60	1	1,117	0.09%
2021/12/06	1	72.00	0	0.00	71.10	1	1,080	0.09%
2021/12/02	0	0.00	1	77.00	72.00	-1	1,034	-0.10%
2021/12/01	1	73.50	9	75.70	77.30	-8	1,013	-0.79%
2021/11/30	10	79.20	1	79.20	79.20	9	980	0.92%
2021/11/26	6	65.15	6	66.27	67.00	0	925	0.00%
2021/11/25	0	0.00	15	70.90	70.70	-15	887	-1.69%
2021/11/24	15	68.13	1	66.80	68.20	14	836	1.67%
2021/11/23	13	64.42	12	63.43	62.00	1	792	0.13%
2021/11/22	0	0.00	1	64.10	64.20	-1	611	-0.16%
2021/11/19	1	55.80	3	55.90	58.40	-2	525	-0.38%
2021/09/17	0	0.00	10	42.45	42.85	-10	248	-4.03%
2021/09/16	10	42.60	3	42.40	40.50	7	224	3.12%
2021/07/28	7	38.39	8	37.54	37.80	-1	209	-0.48%
2021/07/27	1	39.55	0	0.00	38.60	1	214	0.47%
2021/07/26	0	0.00	1	41.95	41.95	-1	202	-0.49%
2021/05/25	0	0.00	2	35.20	35.20	-2	754	-0.27%
2021/05/11	0	0.00	6	37.50	37.35	-6	764	-0.78%
2021/04/26	0	0.00	1	43.65	44.20	-1	729	-0.14%
2021/04/14	2	44.83	2	43.50	43.90	0	727	0.00%
2021/04/13	2	45.85	0	0.00	44.60	2	721	0.28%
2021/04/08	4	49.21	12	48.01	48.70	-8	667	-1.20%
2021/04/07	18	48.44	10	48.24	48.50	8	599	1.33%
2021/03/23	1	39.80	0	0.00	39.75	1	590	0.17%
2021/03/22	3	41.73	4	41.49	40.65	-1	572	-0.17%
2021/03/17	3	38.45	0	0.00	38.55	3	439	0.68%
2021/03/05	0	0.00	1	37.70	37.70	-1	438	-0.23%
2021/02/25	1	38.70	0	0.00	38.80	1	431	0.23%
2021/02/23	2	38.15	2	38.58	39.50	0	422	0.00%
2021/01/06	0	0.00	6	36.20	35.80	-6	335	-1.79%
2020/12/22	11	35.62	4	36.10	35.05	7	285	2.45%
2020/12/21	29	36.79	34	36.46	36.60	-5	271	-1.84%
2020/12/18	3	39.72	2	41.50	39.00	1	240	0.42%
2020/12/17	1	37.05	1	38.00	38.35	0	130	0.00%
2020/12/15	1	35.30	0	0.00	34.80	1	88	1.13%
2020/12/14	0	0.00	1	35.40	35.35	-1	87	-1.14%
2020/11/03	1	34.40	0	0.00	34.45	1	100	0.99%
2020/10/19	0	0.00	1	35.70	35.50	-1	130	-0.77%
2020/10/14	2	36.75	1	37.00	36.25	1	135	0.74%
2020/08/21	0	0.00	1	35.05	35.05	-1	568	-0.18%
2020/07/28	0	0.00	1	36.00	34.95	-1	861	-0.12%
2020/07/14	0	0.00	1	38.55	38.40	-1	899	-0.11%
2020/07/10	0	0.00	4	40.08	39.00	-4	907	-0.44%
2020/07/09	4	41.75	0	0.00	42.00	4	900	0.44%
2020/07/06	0	0.00	1	41.90	42.00	-1	889	-0.11%
2020/07/03	0	0.00	1	41.60	41.50	-1	882	-0.11%
2020/07/01	0	0.00	1	40.95	40.95	-1	869	-0.11%
2020/06/30	0	0.00	5	40.06	40.55	-5	864	-0.58%
2020/06/19	0	0.00	1	40.00	40.05	-1	858	-0.12%
2020/06/18	1	40.35	0	0.00	40.10	1	857	0.12%
2020/06/11	5	40.80	6	40.15	39.75	-1	876	-0.11%
2020/06/04	3	41.60	0	0.00	41.45	3	900	0.33%
2020/06/01	6	43.65	0	0.00	43.65	6	909	0.66%
2020/05/29	4	43.33	3	43.62	43.95	1	899	0.11%
2020/05/28	25	41.97	29	43.17	42.00	-4	876	-0.46%
2020/05/27	2	45.00	5	44.11	45.45	-3	777	-0.39%
2020/05/26	3	41.03	5	40.34	41.35	-2	701	-0.28%
2020/05/25	0	0.00	2	37.18	37.60	-2	639	-0.31%
2020/05/20	12	36.69	0	0.00	36.50	12	646	1.85%
2020/05/07	1	36.30	1	36.70	37.10	0	562	0.00%
2020/05/06	7	36.04	5	35.72	35.50	2	537	0.37%
2020/05/05	5	35.10	0	0.00	35.20	5	522	0.96%
2020/04/30	0	0.00	1	34.00	36.00	-1	506	-0.20%
2020/04/29	1	33.30	0	0.00	33.40	1	471	0.21%
2020/04/28	0	0.00	1	34.20	33.60	-1	472	-0.21%
2020/04/27	0	0.00	1	33.70	33.50	-1	473	-0.21%
2020/04/22	0	0.00	2	30.95	32.40	-2	468	-0.43%
2020/04/21	1	33.30	0	0.00	31.75	1	467	0.21%
2020/04/20	1	33.60	0	0.00	33.45	1	468	0.21%
2020/04/16	2	33.70	2	32.95	34.75	0	463	0.00%
2020/04/15	2	32.13	0	0.00	31.90	2	453	0.44%
2020/04/14	0	0.00	1	32.70	32.05	-1	451	-0.22%
2020/04/13	1	32.40	1	32.80	32.00	0	446	0.00%
2020/04/10	4	31.10	3	32.23	32.00	1	443	0.23%
2020/04/08	0	0.00	3	30.80	31.40	-3	429	-0.70%
2020/03/19	0	0.00	1	28.65	28.65	-1	397	-0.25%
2020/03/13	4	38.93	0	0.00	39.50	4	322	1.24%
2020/03/12	6	37.83	11	37.65	38.70	-5	296	-1.68%
2020/03/09	11	38.73	11	37.79	36.80	0	240	0.00%
2020/03/03	12	34.55	2	35.00	35.50	10	162	6.17%
2020/02/26	0	0.00	5	33.70	33.50	-5	121	-4.11%
2020/02/25	2	33.83	0	0.00	33.65	2	116	1.72%
2020/02/24	3	33.20	0	0.00	32.95	3	101	2.96%
2020/02/19	1	31.70	0	0.00	32.00	1	90	1.11%
2020/01/14	0	0.00	1	32.90	33.00	-1	110	-0.91%
2020/01/13	0	0.00	2	32.85	32.70	-2	107	-1.85%
2020/01/08	0	0.00	2	30.70	30.80	-2	98	-2.04%
2019/12/27	0	0.00	1	30.55	30.60	-1	120	-0.83%
2019/12/19	4	31.23	1	31.80	31.80	3	226	1.32%
2019/11/29	2	31.15	0	0.00	31.50	2	308	0.65%
2019/11/22	1	31.15	0	0.00	31.20	1	330	0.30%
2019/09/09	0	0.00	1	33.00	33.10	-1	545	-0.18%
2019/09/06	1	33.40	1	34.00	32.90	0	539	0.00%
2019/09/05	1	33.30	1	33.90	33.85	0	531	0.00%
2019/09/04	1	33.45	0	0.00	33.75	1	528	0.19%
2019/08/23	1	36.70	2	36.80	35.50	-1	465	-0.21%
2019/08/22	1	35.70	0	0.00	35.90	1	436	0.23%
2019/08/16	0	0.00	1	33.60	32.50	-1	381	-0.26%
2019/08/15	1	33.15	0	0.00	34.00	1	369	0.27%
2019/08/02	0	0.00	1	31.05	32.30	-1	187	-0.53%
2019/07/30	1	29.00	2	29.35	29.75	-1	139	-0.72%
2019/07/29	0	0.00	1	29.50	29.60	-1	131	-0.76%
2019/07/26	0	0.00	1	27.50	29.75	-1	107	-0.93%
2019/07/25	2	26.80	3	26.17	27.05	-1	80	-1.24%
2019/07/24	3	25.93	0	0.00	26.00	3	67	4.42%
2019/07/22	0	0.00	3	24.45	26.00	-3	58	-5.13%
2019/07/16	1	23.90	0	0.00	23.85	1	34	2.88%
2019/07/15	2	24.10	0	0.00	23.95	2	34	5.79%
2018/09/07	0	0.00	2	23.10	22.90	-2	76	-2.60%
2018/08/09	0	0.00	2	23.43	23.80	-2	97	-2.04%
2018/08/07	0	0.00	2	23.00	23.00	-2	91	-2.18%
2018/06/25	1	22.00	0	0.00	21.95	1	215	0.46%
2018/05/18	0	0.00	3	22.80	23.25	-3	458	-0.65%
2018/05/14	0	0.00	7	22.86	22.85	-7	512	-1.37%
2018/05/11	1	23.35	11	23.41	23.15	-10	517	-1.93%
2018/05/10	20	25.30	0	0.00	24.75	20	523	3.82%
2018/05/03	0	0.00	1	22.80	22.70	-1	600	-0.17%
2018/04/16	1	25.65	0	0.00	26.30	1	1,122	0.09%
2018/04/13	1	26.95	0	0.00	26.20	1	1,131	0.09%
2018/04/12	2	27.00	0	0.00	26.60	2	1,146	0.17%
2018/04/02	1	28.25	0	0.00	28.20	1	1,304	0.08%
2018/03/31	2	28.30	0	0.00	28.30	2	1,343	0.15%
2018/03/28	0	0.00	3	30.00	29.10	-3	1,442	-0.21%
2018/03/26	0	0.00	1	28.50	27.35	-1	1,609	-0.06%
2018/03/23	1	26.90	0	0.00	27.00	1	1,693	0.06%
2018/03/14	0	0.00	1	28.60	28.60	-1	1,962	-0.05%
2018/03/13	0	0.00	1	28.70	28.60	-1	1,964	-0.05%
2018/03/12	1	27.40	0	0.00	27.85	1	1,962	0.05%
2018/03/09	2	30.30	3	29.50	29.50	-1	1,947	-0.05%
2018/03/08	1	30.80	0	0.00	30.20	1	1,952	0.05%
2018/03/07	0	0.00	3	31.52	30.90	-3	1,943	-0.15%
2018/03/06	2	31.53	1	30.90	30.70	1	1,912	0.05%
2018/03/02	0	0.00	1	30.70	30.50	-1	1,892	-0.05%
2018/02/26	4	32.53	1	31.70	31.60	3	1,873	0.16%
2018/02/21	0	0.00	2	29.35	29.40	-2	1,837	-0.11%
2018/02/07	2	28.70	0	0.00	28.00	2	1,801	0.11%
2018/02/06	2	29.03	1	30.00	28.35	1	1,793	0.06%
2018/01/29	2	32.73	5	32.73	32.30	-3	1,768	-0.17%
2018/01/26	1	32.90	1	32.55	33.25	0	1,759	0.00%
2018/01/24	2	33.70	1	33.50	33.10	1	1,765	0.06%
2018/01/23	36	33.52	36	33.38	33.20	0	1,793	0.00%
2018/01/22	4	34.31	4	34.89	35.40	0	1,739	0.00%
2018/01/19	3	33.77	3	34.07	33.65	0	1,700	0.00%
2018/01/18	13	34.29	13	34.46	32.80	0	1,644	0.00%
2018/01/17	7	33.31	3	32.95	32.80	4	1,542	0.26%
2018/01/12	1	32.25	0	0.00	31.45	1	1,487	0.07%
2018/01/11	1	31.30	2	31.45	31.90	-1	1,447	-0.07%
2018/01/09	2	30.35	1	30.55	30.40	1	1,413	0.07%
2018/01/08	5	32.08	0	0.00	31.50	5	1,401	0.36%
2018/01/05	20	31.87	25	32.08	31.80	-5	1,385	-0.36%
2018/01/04	1	33.60	1	32.90	33.75	0	1,338	0.00%
2018/01/03	1	30.90	0	0.00	30.70	1	1,275	0.08%