聯鈞 (3450)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股▲1.11%
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	46.1	341.56	47	341.69	334.50	-0.9	30,276	0.00%
2025/01/20	39	321.83	42	322.73	324.00	-3	30,238	-0.01%
2025/01/17	56	318.81	52	319.48	313.00	4	30,415	0.01%
2025/01/16	42.1	301.14	67.1	303.86	317.50	-25	30,341	-0.08%
2025/01/15	70	293.59	67	294.64	289.00	3	30,175	0.01%
2025/01/14	31	288.86	31	290.39	289.00	0	30,118	0.00%
2025/01/13	60.1	297.94	43.7	293.60	285.00	16.4	30,491	0.05%
2025/01/10	56.1	321.76	52.2	322.52	314.50	3.9	30,954	0.01%
2025/01/09	57.1	319.29	41.5	316.79	312.00	15.6	31,382	0.05%
2025/01/08	22.2	300.62	40.2	298.91	312.50	-18	31,464	-0.06%
2025/01/07	36.3	287.21	51	287.18	290.00	-14.8	31,392	-0.05%
2025/01/06	19	280.63	13	277.15	276.50	6	31,479	0.02%
2025/01/03	45	281.73	49	283.15	283.50	-4	31,990	-0.01%
2025/01/02	24	280.73	13	281.75	274.00	11	31,738	0.03%
2024/12/31	39.2	283.16	39	283.27	287.00	0.2	31,790	0.00%
2024/12/30	52.3	286.34	46	286.42	281.00	6.3	31,753	0.02%
2024/12/27	24	290.52	22.1	292.00	291.00	1.9	31,546	0.01%
2024/12/26	40.1	292.16	37.2	290.41	288.00	2.9	31,355	0.01%
2024/12/25	28	276.29	64	278.48	286.00	-36	30,991	-0.12%
2024/12/24	17.1	262.13	19	263.61	262.50	-1.9	30,682	-0.01%
2024/12/23	16	258.66	16	259.50	259.00	0	30,723	0.00%
2024/12/20	22	259.90	23	258.54	255.50	-1	30,838	0.00%
2024/12/19	39	250.44	41	248.98	257.00	-2	31,017	-0.01%
2024/12/18	47	242.36	59	244.14	249.00	-12	30,663	-0.04%
2024/12/17	27	231.72	34	231.25	236.00	-7	30,192	-0.02%
2024/12/16	87.1	246.53	44.1	252.71	232.00	43	29,897	0.14%
2024/12/13	19	254.50	31	254.05	257.50	-12	29,303	-0.04%
2024/12/12	32.1	249.85	33	249.32	247.00	-0.9	28,833	0.00%
2024/12/11	37.1	241.40	34	242.00	243.00	3.1	28,550	0.01%
2024/12/10	18	242.06	18.3	241.99	240.50	-0.3	28,405	0.00%
2024/12/09	21.4	243.97	19.1	242.95	241.00	2.3	28,182	0.01%
2024/12/06	32.1	256.12	28	254.63	251.00	4.1	27,939	0.01%
2024/12/05	46	261.30	48.3	257.51	255.00	-2.3	27,617	-0.01%
2024/12/04	34.3	253.19	49	255.16	266.50	-14.8	27,076	-0.05%
2024/12/03	29	247.07	25	247.80	242.50	4	26,528	0.02%
2024/12/02	56	244.03	52	243.14	242.50	4	26,490	0.02%
2024/11/29	43	240.37	46	237.38	244.50	-3	26,824	-0.01%
2024/11/28	51	239.46	51.2	236.42	232.50	-0.2	27,217	0.00%
2024/11/27	48	241.67	43.6	242.98	244.00	4.4	28,049	0.02%
2024/11/26	20.5	236.51	21	235.76	239.00	-0.5	28,410	0.00%
2024/11/25	29	239.72	32	235.38	239.50	-3	28,479	-0.01%
2024/11/22	50	226.38	45	225.86	226.00	5	28,184	0.02%
2024/11/21	30.1	227.01	38	226.92	229.50	-7.9	28,030	-0.03%
2024/11/20	43	228.88	34.2	228.92	222.00	8.8	27,817	0.03%
2024/11/19	27	227.87	31	228.92	230.00	-4	27,389	-0.01%
2024/11/18	24	221.06	23	221.76	222.50	1	27,380	0.00%
2024/11/15	32	232.20	27	229.70	230.00	5	27,346	0.02%
2024/11/14	21	243.43	19	244.79	239.50	2	27,174	0.01%
2024/11/13	16	250.03	14	247.57	244.00	2	27,179	0.01%
2024/11/12	26	249.42	24	250.02	252.50	2	27,149	0.01%
2024/11/11	16	255.84	16	257.66	252.00	0	27,212	0.00%
2024/11/08	43	257.85	43	262.78	251.50	0	27,097	0.00%
2024/11/07	24	253.90	24	255.33	251.50	0	27,082	0.00%
2024/11/06	41	251.93	39	250.32	254.00	2	27,096	0.01%
2024/11/05	29	248.21	38	248.38	250.00	-9	26,735	-0.03%
2024/11/04	62	233.29	64	231.72	234.00	-2	26,112	-0.01%
2024/11/01	22	221.23	27	220.37	221.50	-5	25,508	-0.02%
2024/10/30	23	215.67	23	216.33	213.50	0	25,249	0.00%
2024/10/29	25	214.80	22	216.57	220.00	3	25,088	0.01%
2024/10/28	21	212.31	22	213.61	214.00	-1	24,664	0.00%
2024/10/25	15	226.20	15.2	227.03	224.00	-0.2	24,350	0.00%
2024/10/24	49.2	237.78	34	236.41	229.00	15.2	24,246	0.06%
2024/10/23	30	249.17	36	246.51	251.50	-6	23,771	-0.03%
2024/10/22	11	236.45	20	237.36	241.50	-9	23,455	-0.04%
2024/10/21	25	232.84	22	232.89	230.00	3	23,327	0.01%
2024/10/18	45	241.60	34	243.19	232.00	11	23,259	0.05%
2024/10/17	35.1	241.35	34	240.63	247.00	1.1	22,954	0.00%
2024/10/16	76.6	228.57	62	227.78	229.50	14.6	22,578	0.06%
2024/10/15	32.4	243.91	44.6	246.00	234.00	-12.2	21,863	-0.06%
2024/10/14	30.6	222.90	44	217.88	228.00	-13.4	21,548	-0.06%
2024/10/11	32	211.89	29	213.10	207.50	3	21,359	0.01%
2024/10/09	48	207.88	40	209.58	210.50	8	21,590	0.04%
2024/10/08	13	192.23	11	193.82	192.00	2	21,163	0.01%
2024/10/07	21	191.67	25	193.48	194.00	-4	21,380	-0.02%
2024/10/04	22	188.14	23	190.04	190.50	-1	21,544	0.00%
2024/10/01	18	187.58	16	190.41	191.50	2	22,024	0.01%
2024/09/30	15	185.20	18	185.28	185.50	-3	22,877	-0.01%
2024/09/27	8	193.13	4	195.63	182.50	4	23,076	0.02%
2024/09/26	28	197.25	36	194.82	198.00	-8	23,017	-0.03%
2024/09/25	14	188.21	16	189.28	189.00	-2	23,353	-0.01%
2024/09/24	27	187.70	41	188.39	188.50	-14	23,486	-0.06%
2024/09/23	52	191.90	21	192.76	184.00	31	23,718	0.13%
2024/09/20	4	185.75	13	183.50	183.50	-9	23,639	-0.04%
2024/09/19	0	185.50	1	182.50	186.50	-1	24,080	0.00%
2024/09/18	4	180.00	4.1	179.76	174.00	-0.1	24,721	0.00%
2024/09/16	0.1	178.58	0.1	180.00	178.00	0	25,643	0.00%
2024/09/13	0	0.00	9	177.56	179.50	-9	26,088	-0.03%
2024/09/12	4	172.00	4	172.25	173.00	0	26,941	0.00%
2024/09/11	3	166.50	0	0.00	164.00	3	27,682	0.01%
2024/09/10	8	167.38	5	161.50	164.00	3	27,943	0.01%
2024/09/09	0	0.00	2	164.75	168.00	-2	28,208	-0.01%
2024/09/05	14	159.21	10	157.80	155.00	4	29,069	0.01%
2024/09/04	15	159.90	8	162.25	158.00	7	29,159	0.02%
2024/09/03	30	176.98	21	175.50	174.00	9	29,190	0.03%
2024/09/02	35	177.23	53	178.76	178.50	-18	28,907	-0.06%
2024/08/30	25.1	172.69	27.1	173.10	173.50	-2	28,237	-0.01%
2024/08/29	167.1	173.35	171	168.85	172.00	-3.9	27,630	-0.01%	大買/大賣/
2024/08/28	33	158.86	43	159.14	160.00	-10	26,405	-0.04%
2024/08/27	10	143.60	15	142.67	145.50	-5	25,724	-0.02%
2024/08/26	7	139.43	6	136.83	136.50	1	25,489	0.00%
2024/08/23	2	138.76	5	140.10	142.00	-3	25,623	-0.01%
2024/08/22	6	139.00	5	140.20	137.00	1	26,165	0.00%
2024/08/21	11.1	140.13	8	139.19	139.50	3.1	26,056	0.01%
2024/08/20	21	137.71	16	139.88	138.50	5	26,056	0.02%
2024/08/19	16	138.87	32	139.45	137.00	-16	25,883	-0.06%
2024/08/16	24	135.17	20.1	136.85	137.00	3.9	25,898	0.02%
2024/08/15	20	133.23	17	133.59	134.00	3	25,765	0.01%
2024/08/14	24	133.29	23	133.24	132.50	1	25,809	0.00%
2024/08/13	12	130.38	16	130.88	132.50	-4	25,778	-0.02%
2024/08/12	46	127.74	47.1	127.91	127.00	-1.1	25,588	0.00%
2024/08/09	43	125.71	44.1	125.29	122.50	-1.1	25,377	0.00%
2024/08/08	9	116.94	9	119.28	122.00	0	24,727	0.00%
2024/08/07	13	109.88	12	110.13	111.00	1	24,326	0.00%
2024/08/06	14	106.07	14	105.45	104.50	0	24,085	0.00%
2024/08/05	4.1	108.48	3	107.67	107.00	1.1	23,818	0.00%
2024/08/02	11.1	123.66	11	124.09	118.50	0.1	23,831	0.00%
2024/08/01	5	133.50	6	133.00	131.00	-1	23,659	0.00%
2024/07/31	16	128.41	16	129.03	126.50	0	23,413	0.00%
2024/07/30	9	124.33	10	126.45	128.50	-1	23,254	0.00%
2024/07/29	21	128.26	19	127.34	125.00	2	23,016	0.01%
2024/07/26	3	119.67	3	120.67	125.00	0	22,624	0.00%
2024/07/23	32	129.95	32	126.70	126.00	0	22,504	0.00%
2024/07/22	22	129.43	19	129.76	127.00	3	22,266	0.01%
2024/07/19	19	142.97	8	143.44	137.00	11	21,986	0.05%
2024/07/18	16	143.81	29	145.00	148.00	-13	21,614	-0.06%
2024/07/17	36	147.28	46	146.88	145.00	-10	21,218	-0.05%
2024/07/16	29	140.78	30	140.65	140.50	-1	20,641	0.00%
2024/07/15	45	141.92	51.2	143.46	140.50	-6.2	20,458	-0.03%
2024/07/12	16.2	137.27	9	137.78	138.00	7.2	20,002	0.04%
2024/07/11	46	146.22	48	146.10	143.50	-2	19,661	-0.01%
2024/07/10	22	143.43	24	140.17	145.00	-2	19,094	-0.01%
2024/07/09	20	132.68	13	133.38	132.00	7	18,820	0.04%
2024/07/08	36	135.58	21	132.19	134.00	15	18,495	0.08%
2024/07/05	48	143.84	35	144.54	143.50	13	18,181	0.07%
2024/07/04	58	143.14	86	141.98	141.00	-28	17,793	-0.16%
2024/07/03	26	134.08	11.1	132.26	137.50	14.9	16,664	0.09%
2024/07/02	18	128.06	16	127.88	125.00	2	16,389	0.01%
2024/07/01	45.1	129.96	53.2	129.72	130.00	-8.1	16,270	-0.05%
2024/06/28	14	125.25	15	126.93	123.50	-1	15,586	-0.01%
2024/06/27	52	125.67	68	126.37	123.50	-16	15,179	-0.11%
2024/06/26	41	121.30	49	120.74	126.50	-8	14,553	-0.05%
2024/06/25	32	111.88	29	113.28	115.00	3	14,155	0.02%
2024/06/24	63.2	118.76	54	118.92	114.00	9.2	13,728	0.07%
2024/06/21	54	119.61	47	120.06	122.00	7	13,133	0.05%
2024/06/20	29	112.88	40	113.15	119.50	-11	12,304	-0.09%
2024/06/19	74	108.23	74.3	107.86	109.00	-0.3	12,149	0.00%
2024/06/18	46.3	100.44	52.9	100.85	104.00	-6.6	11,429	-0.06%
2024/06/17	19	95.82	15	95.91	94.80	4	10,694	0.04%
2024/06/14	23	95.13	30	94.80	94.40	-7	10,477	-0.07%
2024/06/13	34	95.03	33.2	94.19	95.40	0.8	10,210	0.01%
2024/06/12	28.3	89.88	16	89.62	89.00	12.3	9,758	0.13%
2024/06/11	1	86.30	2	86.50	88.00	-1	9,416	-0.01%
2024/06/07	8	86.59	11	86.20	87.50	-3	9,436	-0.03%
2024/06/06	6	85.07	0	0.00	85.00	6	9,358	0.06%
2024/06/05	5	83.60	1.4	82.83	82.70	3.7	9,333	0.04%
2024/06/04	5	89.56	9	88.59	85.90	-4	9,511	-0.04%
2024/06/03	5	89.00	4	89.03	88.40	1	9,740	0.01%
2024/05/31	23	91.53	34	90.12	88.50	-11	9,855	-0.11%
2024/05/30	8.3	96.68	9	96.40	94.00	-0.8	10,141	-0.01%
2024/05/29	62.3	97.82	46.4	96.70	95.80	15.8	10,528	0.15%
2024/05/28	18	96.47	40.5	98.35	97.90	-22.5	10,497	-0.21%
2024/05/27	0	0.00	2	96.15	96.20	-2	9,879	-0.02%
2024/05/24	3	80.07	12.2	85.64	87.50	-9.2	10,514	-0.09%
2024/05/23	6	79.20	5	79.74	79.60	1	10,467	0.01%
2024/05/22	10	79.70	5.1	80.22	79.80	4.9	10,720	0.05%
2024/05/21	7	78.30	9.3	79.07	79.10	-2.3	10,620	-0.02%
2024/05/20	13.4	77.95	13	77.95	79.00	0.4	10,824	0.00%
2024/05/17	10	75.76	17	75.78	76.00	-7	10,818	-0.06%
2024/05/16	9.3	71.79	7	73.51	72.90	2.3	10,897	0.02%
2024/05/15	2	68.10	2	69.15	68.40	0	10,988	0.00%
2024/05/14	0	0.00	4	67.35	67.10	-4	11,049	-0.04%
2024/05/13	1	66.80	1	65.00	66.70	0	11,046	0.00%
2024/05/09	1	67.60	1	64.80	65.00	0	11,070	0.00%
2024/05/08	10	66.63	9	65.36	66.10	1	11,087	0.01%
2024/05/06	0	0.00	2	63.80	63.60	-2	11,006	-0.02%
2024/05/03	0	0.00	1	63.50	63.30	-1	11,014	-0.01%
2024/05/02	1	64.20	2	63.20	63.20	-1	11,041	-0.01%
2024/04/30	10	63.56	10	63.61	63.30	0	11,229	0.00%
2024/04/29	3	63.37	1	63.20	63.30	2	11,220	0.02%
2024/04/26	5	62.94	2	62.60	61.90	3	11,207	0.03%
2024/04/25	2	60.95	2	61.15	60.90	0	11,137	0.00%
2024/04/24	5	60.78	4	60.50	60.80	1	11,101	0.01%
2024/04/23	3	59.50	3	59.20	59.50	0	11,168	0.00%
2024/04/22	1	61.20	1	59.60	58.30	0	11,191	0.00%
2024/04/19	3	61.37	2	60.40	60.90	1	11,164	0.01%
2024/04/18	3	64.90	0	0.00	64.50	3	11,086	0.03%
2024/04/17	2.2	66.16	1	66.90	65.20	1.2	11,115	0.01%
2024/04/16	1	68.70	5	66.76	64.70	-4	11,069	-0.04%
2024/04/15	3	70.70	1	72.60	69.70	2	10,939	0.02%
2024/04/12	1	73.50	1	74.00	73.80	0	10,853	0.00%
2024/04/11	13	74.06	13	73.21	72.50	0	10,792	0.00%
2024/04/10	27	77.22	33	76.98	77.40	-6	10,638	-0.06%
2024/04/09	33	72.42	34.1	71.99	72.80	-1.1	10,336	-0.01%
2024/04/08	5.5	72.48	13.2	74.27	70.80	-7.7	10,239	-0.08%
2024/04/03	32	77.10	21	77.04	76.10	11	10,178	0.11%
2024/04/02	0	0.00	2	75.50	74.80	-2	10,185	-0.02%
2024/04/01	6	75.45	8	75.29	74.90	-2	10,264	-0.02%
2024/03/29	2	75.00	0	0.00	74.00	2	10,182	0.02%
2024/03/28	9	74.27	7	74.51	75.10	2	10,144	0.02%
2024/03/27	1	73.40	1	73.90	72.50	0	10,030	0.00%
2024/03/26	8	73.46	11	72.90	73.50	-3	9,993	-0.03%
2024/03/25	6	76.05	5	75.24	75.00	1	9,926	0.01%
2024/03/22	10.1	75.08	17.3	75.66	76.00	-7.2	9,842	-0.07%
2024/03/21	8.2	72.51	12	72.80	74.00	-3.8	9,574	-0.04%
2024/03/20	4	70.58	1	69.60	69.00	3	9,479	0.03%
2024/03/19	0.1	71.20	16	71.51	70.50	-15.9	9,519	-0.17%
2024/03/18	3	70.10	3	70.73	71.00	0	9,538	0.00%
2024/03/15	15	69.37	14	69.24	68.80	1	9,632	0.01%
2024/03/14	16.1	69.57	16	69.52	69.30	0.1	9,868	0.00%
2024/03/13	29.1	72.31	25.3	70.76	70.50	3.8	10,005	0.04%
2024/03/12	3	73.60	12	72.87	72.40	-9	10,137	-0.09%
2024/03/11	8.1	72.20	5	72.06	72.20	3.1	10,331	0.03%
2024/03/08	22.4	71.13	11	72.00	70.50	11.4	10,340	0.11%
2024/03/07	35.3	78.46	19.4	77.02	75.60	15.8	10,198	0.16%
2024/03/06	16.1	79.10	18.1	79.33	78.50	-2	10,133	-0.02%
2024/03/05	44.5	77.31	35	77.69	79.80	9.5	9,915	0.10%
2024/03/04	141	78.33	140.3	77.49	76.60	0.7	9,422	0.01%	大買/大賣/
2024/03/01	18.1	70.60	32	71.11	72.20	-13.9	8,820	-0.16%
2024/02/29	6	68.65	3	68.03	67.50	3	8,509	0.04%
2024/02/27	52.3	73.30	71.4	75.60	69.70	-19.2	8,419	-0.23%
2024/02/26	53	76.22	8	75.03	77.40	45	7,854	0.57%
2024/02/23	55.5	71.16	69.9	71.30	70.40	-14.4	7,685	-0.19%
2024/02/22	7	68.74	3	68.23	68.10	4	7,255	0.06%
2024/02/21	31.3	70.87	28	70.03	68.90	3.3	7,150	0.05%
2024/02/20	18.7	70.54	19	70.59	68.00	-0.4	6,927	-0.01%
2024/02/19	30.3	70.58	32.5	71.26	69.20	-2.2	6,757	-0.03%
2024/02/16	28	69.08	27	69.67	70.70	1	6,530	0.02%
2024/02/15	7	63.10	14	63.87	64.30	-7	6,419	-0.11%