晶睿 (3454)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
135.5
漲跌
▼1.0
漲幅
-0.73%
成交量
149張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	134.00	136.50	-1	242	-0.41%
2024/04/16	1	136.00	0	0.00	131.50	1	241	0.41%
2024/04/03	0	0.00	1	142.50	143.00	-1	270	-0.37%
2024/03/28	2	151.50	2	148.50	148.00	0	284	0.00%
2024/03/05	1	154.00	0	0.00	154.00	1	397	0.25%
2024/03/01	2	154.50	2	153.00	153.50	0	393	0.00%
2024/01/29	10	157.00	0	0.00	154.50	10	486	2.06%
2024/01/26	2	156.00	2	155.00	155.00	0	487	0.00%
2024/01/10	1	157.00	1	159.00	157.00	0	519	0.00%
2024/01/09	10	160.25	0	0.00	158.50	10	522	1.91%
2024/01/08	1	164.50	1	164.00	162.00	0	522	0.00%
2024/01/05	1	160.50	0	0.00	160.50	1	514	0.19%
2024/01/03	0	0.00	1	158.00	159.00	-1	532	-0.19%
2023/12/29	1	162.50	0	0.00	163.00	1	528	0.19%
2023/12/28	4	160.88	0	0.00	161.00	4	520	0.77%
2023/12/21	1	159.00	0	0.00	157.50	1	508	0.20%
2023/12/18	2	162.50	2	162.50	162.50	0	516	0.00%
2023/12/12	2	159.00	0	0.00	155.50	2	504	0.40%
2023/12/08	0	0.00	4	158.75	158.00	-4	502	-0.80%
2023/12/07	0	0.00	2	159.00	158.00	-2	503	-0.40%
2023/12/06	2	164.00	0	0.00	162.00	2	510	0.39%
2023/12/05	2	162.00	4	162.75	162.50	-2	514	-0.39%
2023/12/04	1	166.00	0	0.00	166.50	1	515	0.19%
2023/12/01	2	169.50	0	0.00	169.50	2	509	0.39%
2023/11/30	1	164.50	0	0.00	164.50	1	498	0.20%
2023/11/27	0.1	157.00	0	0.00	154.50	0.1	479	0.02%
2023/11/23	3	158.67	2	157.50	158.50	1	464	0.22%
2023/11/22	1	156.00	0	0.00	157.00	1	462	0.22%
2023/11/21	1	155.50	0	0.00	158.00	1	460	0.22%
2023/11/10	6	149.08	6	149.50	149.00	0	455	0.00%
2023/11/03	0	0.00	1	137.00	139.00	-1	500	-0.20%
2023/10/31	0	0.00	1	133.00	133.00	-1	516	-0.19%
2023/10/27	0	0.00	1	135.50	132.50	-1	531	-0.19%
2023/10/19	1	134.50	0	0.00	134.50	1	567	0.18%
2023/10/16	1	140.50	0	0.00	140.00	1	597	0.17%
2023/09/26	0	0.00	1	157.00	157.00	-1	831	-0.12%
2023/09/22	1	153.50	1	156.00	156.00	0	980	0.00%
2023/09/20	0	0.00	1	154.00	154.00	-1	1,018	-0.10%
2023/09/06	4	171.00	0	0.00	171.00	4	1,647	0.24%
2023/09/01	0.1	167.00	0	0.00	166.00	0.1	1,669	0.01%
2023/08/29	0	0.00	1	163.00	163.50	-1	1,732	-0.06%
2023/08/28	1	159.00	0	0.00	160.50	1	1,748	0.06%
2023/08/25	0	0.00	1	163.50	162.00	-1	1,763	-0.06%
2023/08/21	1	165.50	7	166.93	167.00	-6	1,912	-0.31%
2023/08/18	1	168.50	0	0.00	167.50	1	1,940	0.05%
2023/08/15	0	0.00	1	169.00	169.00	-1	1,988	-0.05%
2023/08/14	2	161.75	1	165.00	162.00	1	1,993	0.05%
2023/08/10	0	0.00	1	179.00	176.00	-1	1,991	-0.05%
2023/08/09	2	184.25	1	187.50	183.00	1	1,986	0.05%
2023/08/02	2	185.00	0	0.00	180.50	2	2,067	0.10%
2023/08/01	2	189.50	0	0.00	189.00	2	2,089	0.10%
2023/07/28	4	185.50	0	0.00	185.50	4	2,129	0.19%
2023/07/25	4	192.50	4	193.99	193.50	0	2,210	0.00%
2023/07/21	0	0.00	2	195.00	193.50	-2	2,325	-0.09%
2023/07/20	0	0.00	1	198.50	198.50	-1	2,341	-0.04%
2023/07/18	5.1	190.08	6	190.00	190.00	-0.9	2,349	-0.04%
2023/07/17	2	197.00	2	197.50	196.00	0	2,340	0.00%
2023/07/14	1	197.50	7	199.07	199.00	-6	2,350	-0.26%
2023/07/13	4	198.00	2	200.50	196.50	2	2,361	0.08%
2023/07/12	8	199.06	2	196.50	196.50	6	2,364	0.25%
2023/07/11	3	202.67	3	202.50	202.00	0	2,391	0.00%
2023/07/10	2	201.00	3	202.33	201.00	-1	2,417	-0.04%
2023/07/07	2	193.00	1	193.50	193.00	1	2,441	0.04%
2023/07/06	2	203.50	4	199.99	197.00	-2	2,471	-0.08%
2023/07/05	0	0.00	1	212.00	207.50	-1	2,528	-0.04%
2023/07/04	1	207.51	2	209.00	208.50	-1	2,522	-0.04%
2023/07/03	7	208.36	1	208.00	208.00	6	2,539	0.24%
2023/06/30	5	209.31	1	211.00	211.00	4	2,527	0.16%
2023/06/29	0	0.00	1	202.50	203.00	-1	2,441	-0.04%
2023/06/28	3	200.00	0	0.00	198.50	3	2,444	0.12%
2023/06/27	2	204.76	0.1	202.00	201.00	2	2,443	0.08%
2023/06/26	6	204.50	8	204.88	203.50	-2	2,419	-0.08%
2023/06/21	2	193.00	0.2	193.50	195.50	1.8	2,448	0.07%
2023/06/20	0	0.00	3	198.50	193.00	-3	2,474	-0.12%
2023/06/19	3	200.50	4	200.50	199.50	-1	2,490	-0.04%
2023/06/16	2	197.25	0	0.00	196.00	2	2,526	0.08%
2023/06/15	4	202.50	7	201.00	201.00	-3	2,526	-0.12%
2023/06/14	6	204.17	4	201.75	201.00	2	2,517	0.08%
2023/06/13	6	198.75	7.1	199.50	196.50	-1.1	2,438	-0.04%
2023/06/12	9.2	190.70	5	194.90	198.00	4.2	2,371	0.18%
2023/06/09	3	184.83	2	181.50	181.50	1	2,333	0.04%
2023/06/08	1	179.00	0	178.50	176.50	1	2,372	0.04%
2023/06/05	0	0.00	1	184.00	183.50	-1	2,731	-0.04%
2023/06/01	2	176.00	2	175.50	176.00	0	3,081	0.00%
2023/05/31	0	0.00	1	177.00	176.50	-1	3,382	-0.03%
2023/05/30	2	179.50	0	0.00	179.50	2	3,685	0.05%
2023/05/25	2	183.00	4	182.25	184.00	-2	3,832	-0.05%
2023/05/24	1	191.00	7	191.21	189.50	-6	3,906	-0.15%
2023/05/23	12	196.42	0	0.00	194.50	12	4,065	0.30%
2023/05/11	0	0.00	4	194.50	188.50	-4	5,059	-0.08%
2023/05/10	0.1	194.50	2	195.00	192.50	-2	5,162	-0.04%
2023/05/09	15	198.50	14	195.07	196.00	1	5,299	0.02%
2023/05/08	2	203.00	1	197.50	197.00	1	5,348	0.02%
2023/05/05	1	198.00	1	198.00	199.50	0	5,396	0.00%
2023/05/04	5	197.50	1	199.50	197.50	4	5,450	0.07%
2023/05/03	2	199.00	1	200.50	198.50	1	5,547	0.02%
2023/04/28	1	204.00	2	205.50	203.50	-1	5,700	-0.02%
2023/04/27	6	205.75	5	205.90	202.50	1	5,821	0.02%
2023/04/26	1	214.00	1	217.50	213.50	0	5,827	0.00%
2023/04/24	1	228.00	1	224.00	227.50	0	5,955	0.00%
2023/04/21	4	229.00	5	229.70	225.00	-1	6,064	-0.02%
2023/04/17	7	247.93	7	248.64	247.00	0	6,727	0.00%
2023/04/13	1	248.50	0	0.00	244.50	1	6,985	0.01%
2023/04/12	4	256.88	2	256.00	254.00	2	7,189	0.03%
2023/04/11	1.1	254.00	1	252.00	253.00	0.1	7,284	0.00%
2023/04/10	9	247.06	11	249.27	251.50	-2	7,413	-0.03%
2023/03/31	0	0.00	0	256.00	260.50	0	7,686	0.00%
2023/03/30	2	253.00	1	253.00	255.00	1	7,806	0.01%
2023/03/29	1	261.50	1	254.50	254.50	0	8,062	0.00%
2023/03/27	5	264.70	5	264.81	260.50	0	8,195	0.00%
2023/03/24	2	278.47	2.1	274.09	274.00	0	8,265	0.00%
2023/03/22	3	269.00	2	268.00	267.00	1	8,506	0.01%
2023/03/21	6	267.78	3	274.67	265.00	3	8,578	0.04%
2023/03/20	0	0.00	1	264.00	264.50	-1	8,650	-0.01%
2023/03/17	1	267.50	0	0.00	266.50	1	8,909	0.01%
2023/03/14	7	269.14	7	265.86	264.00	0	9,568	0.00%
2023/03/13	1	268.50	2	274.25	277.50	-1	9,621	-0.01%
2023/03/10	2	275.75	1	278.00	278.00	1	9,961	0.01%
2023/03/09	3	276.67	3	277.83	274.50	0	10,181	0.00%
2023/03/08	14	279.04	13	282.03	275.00	1	10,439	0.01%
2023/03/07	1.1	294.09	1	292.00	294.50	0.1	10,958	0.00%
2023/03/06	11	288.82	10	287.30	291.00	1	11,073	0.01%
2023/03/03	21	272.57	21	273.93	279.00	0	11,084	0.00%
2023/03/02	17	247.61	19	248.76	254.00	-2	10,877	-0.02%
2023/03/01	8	234.72	7	235.21	238.50	1	10,637	0.01%
2023/02/24	1	229.50	2	230.00	232.50	-1	10,627	-0.01%
2023/02/23	3	232.33	8	230.14	231.00	-5	10,736	-0.05%
2023/02/22	15	227.27	14.1	233.08	227.50	1	11,092	0.01%
2023/02/21	16	248.69	9	248.44	247.00	7	11,254	0.06%
2023/02/20	2	240.00	4	239.75	241.00	-2	11,186	-0.02%
2023/02/17	3	237.50	2	241.25	239.00	1	11,272	0.01%
2023/02/16	8	245.38	10	245.95	240.50	-2	11,385	-0.02%
2023/02/15	4	235.25	3	233.67	235.00	1	11,535	0.01%
2023/02/14	6	239.75	6	235.50	234.00	0	12,132	0.00%
2023/02/13	10	243.90	8	246.38	240.00	2	12,274	0.02%
2023/02/10	5	249.00	10	247.00	246.50	-5	12,362	-0.04%
2023/02/09	28	228.64	24	228.29	246.50	4	12,377	0.03%
2023/02/08	6	223.08	6.3	225.44	224.50	-0.3	12,572	0.00%
2023/02/07	9.1	215.07	9	216.60	222.00	0	13,058	0.00%
2023/02/06	1	218.00	2	218.50	218.00	-1	13,365	-0.01%
2023/02/03	7	214.79	7	210.00	209.00	0	13,521	0.00%
2023/02/02	3	216.50	3	216.33	218.00	0	13,636	0.00%
2023/02/01	1	213.92	1	218.00	215.50	0	13,788	0.00%
2023/01/31	6.3	208.88	7	210.21	213.50	-0.7	13,841	-0.01%
2023/01/30	2	209.50	1	210.50	210.50	1	13,834	0.01%
2023/01/17	4	206.88	4	204.25	202.00	0	13,807	0.00%
2023/01/16	2	196.00	2.1	198.24	204.50	-0.1	13,780	0.00%
2023/01/13	1	195.50	0	0.00	196.50	1	13,891	0.01%
2023/01/12	6	202.00	7	201.64	199.50	-1	13,962	-0.01%
2023/01/11	4	205.50	3	201.50	201.50	1	14,028	0.01%
2023/01/10	7.1	212.85	7	210.36	205.00	0.1	14,232	0.00%
2023/01/09	6	205.92	7	208.14	207.50	-1	14,207	-0.01%
2023/01/05	1	195.50	1	197.50	192.50	0	14,026	0.00%
2023/01/04	2	205.00	2	201.50	199.50	0	13,911	0.00%
2023/01/03	15	197.57	15	198.30	206.50	0	13,890	0.00%
2022/12/30	9	199.28	10	201.00	197.00	-1	13,734	-0.01%
2022/12/29	1	193.50	1	193.00	192.00	0	13,605	0.00%
2022/12/28	12	205.54	12	205.58	193.00	0	13,608	0.00%
2022/12/27	6	208.42	5	211.50	209.00	1	13,497	0.01%
2022/12/26	1	204.50	2	205.00	205.50	-1	13,364	-0.01%
2022/12/23	2	199.00	2	201.25	207.50	0	13,342	0.00%
2022/12/22	3	202.00	3	202.50	205.00	0	13,381	0.00%
2022/12/21	8	198.56	8	194.69	201.00	0	13,282	0.00%
2022/12/20	1	215.00	1	207.00	205.50	0	13,081	0.00%
2022/12/19	15	215.27	15	212.87	216.00	0	13,087	0.00%
2022/12/16	2	215.00	2	217.00	214.00	0	13,149	0.00%
2022/12/15	15	227.50	13	226.15	224.00	2	13,124	0.02%
2022/12/14	10	214.80	8	213.94	218.50	2	13,035	0.02%
2022/12/13	1	212.00	1	213.00	213.00	0	13,030	0.00%
2022/12/12	10	219.55	10	216.80	215.00	0	13,033	0.00%
2022/12/09	21	225.45	16	223.66	217.00	5	13,006	0.04%
2022/12/08	9	221.67	12	222.71	225.00	-3	12,906	-0.02%
2022/12/07	25	215.94	22	214.64	210.00	3	12,837	0.02%
2022/12/06	1	208.00	1	208.00	209.50	0	12,988	0.00%
2022/12/05	2	214.00	2	215.75	212.00	0	13,144	0.00%
2022/12/02	19	222.55	24	220.75	213.50	-5	13,199	-0.04%
2022/12/01	29	212.03	24.1	213.22	220.50	4.9	12,903	0.04%
2022/11/30	32.1	202.47	37	202.84	200.50	-4.9	12,760	-0.04%
2022/11/29	44	198.93	43	198.64	201.50	1	12,488	0.01%
2022/11/28	10	187.65	13	188.92	191.00	-3	11,833	-0.03%
2022/11/25	28	184.43	28	182.05	174.00	0	11,590	0.00%
2022/11/24	7	171.21	7	171.71	175.00	0	11,346	0.00%
2022/11/23	7	171.36	5	170.70	171.00	2	11,260	0.02%
2022/11/22	2	171.00	2	172.50	171.50	0	11,208	0.00%
2022/11/21	27	181.30	25	182.40	175.50	2	11,156	0.02%
2022/11/18	9.1	185.47	16	188.56	178.50	-6.9	11,039	-0.06%
2022/11/17	16	188.72	8	186.19	191.50	8	10,731	0.07%
2022/11/16	6	172.67	7	172.36	174.50	-1	10,467	-0.01%
2022/11/15	7	169.79	6	169.42	170.50	1	10,376	0.01%
2022/11/14	47	169.46	47	165.77	170.00	0	10,252	0.00%
2022/11/11	32	171.08	35	173.10	166.50	-3	10,059	-0.03%
2022/11/10	49	180.12	56	186.76	170.50	-7	9,688	-0.07%
2022/11/09	12	182.00	5	181.10	185.50	7	9,051	0.08%
2022/11/08	9	170.22	6	171.75	169.00	3	8,857	0.03%
2022/11/07	39	170.33	39	170.85	168.50	0	8,632	0.00%
2022/11/04	68	172.15	72	172.69	170.00	-4	8,411	-0.05%
2022/11/03	84	166.92	80	168.14	170.00	4	8,014	0.05%
2022/11/02	16	151.00	19	152.66	161.50	-3	7,422	-0.04%
2022/11/01	11	141.18	15	142.70	147.00	-4	6,970	-0.06%
2022/10/31	18	135.19	17	135.29	134.00	1	6,695	0.01%
2022/10/28	126	132.90	122	133.26	129.50	4	6,497	0.06%	大買/大賣/
2022/10/27	9	121.89	15	126.80	130.50	-6	6,263	-0.10%
2022/10/26	2	119.25	4	119.75	119.00	-2	6,075	-0.03%
2022/10/25	6	120.08	4	120.63	123.00	2	6,003	0.03%
2022/10/24	2	124.00	4	123.75	121.00	-2	5,890	-0.03%
2022/10/21	20	125.10	22	125.45	122.50	-2	5,747	-0.03%
2022/10/20	15	131.63	7	134.86	130.00	8	5,541	0.14%
2022/10/19	8	143.44	6	143.75	143.50	2	5,368	0.04%
2022/10/18	11	142.64	14	142.82	143.50	-3	5,204	-0.06%
2022/10/17	19	139.89	19	135.16	143.00	0	4,872	0.00%
2022/10/14	5	129.90	12	123.96	130.50	-7	4,580	-0.15%
2022/10/13	2	120.00	2	121.50	119.00	0	4,526	0.00%
2022/10/12	6	122.17	3	122.00	123.50	3	4,490	0.07%
2022/10/11	7	122.57	2	125.75	123.50	5	4,439	0.11%
2022/10/07	1	130.00	6	132.50	128.00	-5	4,364	-0.11%
2022/10/06	5	138.50	4	139.13	136.50	1	4,291	0.02%
2022/10/05	14	141.07	10	139.85	136.00	4	4,167	0.10%
2022/10/04	9	132.72	9	133.61	133.50	0	4,010	0.00%
2022/10/03	3	132.50	7	131.43	129.00	-4	3,946	-0.10%
2022/09/30	9	133.39	11	132.23	134.50	-2	3,855	-0.05%
2022/09/29	5	141.80	3.3	144.29	134.00	1.7	3,773	0.05%
2022/09/28	7	135.36	8	136.13	134.00	-1	3,608	-0.03%
2022/09/27	1	138.50	0	0.00	139.00	1	3,554	0.03%
2022/09/26	5	138.00	5	138.10	138.00	0	3,477	0.00%
2022/09/23	8	142.75	8	142.94	138.00	0	3,349	0.00%
2022/09/22	2	144.00	1	145.00	144.00	1	3,215	0.03%
2022/09/21	15	143.43	27	143.69	143.50	-12	3,121	-0.38%
2022/09/20	10	140.75	9	139.83	141.00	1	2,963	0.03%
2022/09/19	22	134.59	12	138.38	137.50	10	2,825	0.35%
2022/09/16	6	140.00	7	140.93	139.50	-1	2,708	-0.04%
2022/09/15	5	145.50	5	145.50	139.50	0	2,581	0.00%
2022/09/14	15	143.27	14	144.29	145.50	1	2,391	0.04%
2022/09/13	18	144.75	20	144.98	151.00	-2	2,084	-0.10%
2022/09/12	11	134.64	12	134.33	140.50	-1	1,649	-0.06%
2022/09/08	14	121.71	17	122.76	128.00	-3	1,374	-0.22%
2022/09/07	5	115.90	3	117.33	116.50	2	1,166	0.17%
2022/09/06	15	117.27	18	116.47	114.50	-3	1,050	-0.29%
2022/09/05	4	111.25	12	112.46	113.00	-8	870	-0.92%
2022/09/02	2	107.75	1	99.60	106.00	1	767	0.13%
2022/09/01	1	100.50	0	0.00	99.80	1	719	0.14%
2022/08/29	2	104.50	3	105.33	103.50	-1	652	-0.15%
2022/08/26	5	112.90	1	113.50	110.00	4	619	0.65%
2022/08/25	6	111.92	6	111.33	109.00	0	565	0.00%
2022/08/24	4	109.38	1	107.50	110.00	3	511	0.59%
2022/08/23	3	113.00	1	113.50	113.50	2	403	0.50%
2022/08/22	0	0.00	2	104.25	103.50	-2	358	-0.56%
2022/08/19	1.1	99.04	0	0.00	97.30	1.1	324	0.34%
2022/08/17	0	0.00	1	101.50	99.90	-1	295	-0.34%
2022/08/15	4	100.35	1	100.00	100.00	3	272	1.10%
2022/08/12	1	96.80	2.1	97.45	99.00	-1.1	244	-0.45%
2022/08/11	2	96.30	0	0.00	96.40	2	218	0.91%
2022/08/08	1	82.50	1	83.40	84.60	0	137	0.00%
2022/07/18	0	0.00	3	79.47	79.50	-3	151	-1.99%
2022/06/15	1	79.60	0	0.00	79.40	1	206	0.48%
2022/06/09	1	80.00	0	0.00	79.20	1	205	0.49%
2022/05/09	2	80.70	0	0.00	80.70	2	162	1.23%
2022/05/04	0	0.00	1.4	78.41	79.10	-1.4	145	-0.95%
2022/04/08	4	79.00	4	79.85	80.30	0	103	0.00%
2022/03/21	0	0.00	4	73.90	74.00	-4	89	-4.45%
2022/03/18	4	73.90	0	0.00	73.90	4	78	5.08%
2022/01/25	0	0.00	1	74.00	73.70	-1	51	-1.95%
2021/12/30	0	0.00	0	74.80	75.00	0	50	-0.02%
2021/12/29	0	0.00	2	75.00	75.10	-2	50	-3.93%
2021/12/20	0	72.00	0	0.00	71.60	0	51	0.01%
2021/12/14	1	70.90	0	0.00	71.30	1	50	1.97%
2021/11/09	2	71.25	0	0.00	70.50	2	44	4.45%
2021/11/08	0	73.30	0	0.00	73.00	0	40	0.00%
2021/10/06	0	76.50	0	0.00	74.30	0	54	0.00%
2021/06/18	0	0.00	3	80.00	82.90	-3	126	-2.37%
2021/05/18	0	0.00	1	73.60	74.10	-1	191	-0.52%
2021/05/17	1	70.50	0	0.00	69.00	1	191	0.52%
2021/05/12	1	75.00	0	0.00	77.10	1	184	0.54%
2021/05/03	1	80.00	0	0.00	79.70	1	185	0.54%
2021/04/22	1	83.00	0	0.00	83.30	1	201	0.50%
2021/02/05	0	0.00	1	84.10	83.60	-1	322	-0.31%
2021/01/25	1	86.40	1	88.60	88.70	0	312	0.00%
2021/01/21	0	0.00	1	86.70	87.00	-1	305	-0.33%
2020/12/21	0	0.00	2	84.20	87.50	-2	148	-1.34%
2020/12/18	3	82.70	0	0.00	82.80	3	127	2.36%
2020/12/17	0	0.00	1	81.00	82.30	-1	116	-0.86%
2020/11/24	0	0.00	1	79.50	78.10	-1	137	-0.72%
2020/11/23	0	0.00	0.1	78.00	78.30	-0.1	137	-0.04%
2020/11/20	0	0.00	2	77.50	76.70	-2	132	-1.51%
2020/11/19	2	76.90	2	75.70	75.70	0	130	0.00%
2020/11/17	0.2	74.50	0	0.00	74.60	0.2	126	0.13%
2020/11/16	2	74.20	0	0.00	74.50	2	131	1.52%
2020/10/07	0	0.00	1	75.10	75.90	-1	174	-0.57%
2020/09/29	0	0.00	1	75.20	74.90	-1	188	-0.53%
2020/09/24	1	73.00	0	0.00	72.50	1	194	0.51%
2020/09/23	1	75.50	0	0.00	75.30	1	193	0.52%
2020/09/11	1	75.10	0	0.00	75.00	1	197	0.51%
2020/09/09	1	75.80	1	76.40	76.40	0	198	0.00%
2020/09/07	1	81.00	0	0.00	80.00	1	198	0.50%
2020/09/04	0	0.00	3	77.17	81.40	-3	199	-1.50%
2020/09/03	1	76.60	3	76.20	76.50	-2	185	-1.08%
2020/09/02	0	0.00	1	74.90	75.00	-1	186	-0.54%
2020/08/31	0	0.00	1	76.40	75.90	-1	191	-0.52%
2020/08/25	0	0.00	1	74.20	74.30	-1	197	-0.51%
2020/08/21	1	72.40	0	0.00	73.60	1	199	0.50%
2020/08/18	0	0.00	1	76.40	75.50	-1	203	-0.49%
2020/08/14	1	74.00	0	0.00	74.10	1	203	0.49%
2020/07/30	0	0.00	1	74.00	74.50	-1	232	-0.43%
2020/07/24	0	0.00	1	73.60	72.70	-1	239	-0.42%
2020/07/20	1	70.80	0	0.00	71.30	1	242	0.41%
2020/07/16	0	0.00	5	72.54	72.50	-5	247	-2.02%
2020/07/15	2	76.20	0	0.00	74.60	2	247	0.81%
2020/07/14	0	0.00	1	75.40	75.40	-1	248	-0.40%
2020/07/10	1	74.90	1	75.10	75.10	0	251	0.00%
2020/07/07	1	76.20	0	0.00	76.40	1	243	0.41%
2020/07/06	1	76.10	1	76.30	76.60	0	244	0.00%
2020/07/03	0	0.00	1	76.10	75.80	-1	245	-0.41%
2020/06/23	0	0.00	1	74.30	74.30	-1	248	-0.40%
2020/06/22	2	76.00	0	0.00	75.40	2	248	0.81%
2020/06/17	1	73.20	0	0.00	73.10	1	248	0.40%
2020/06/12	1	70.50	0	0.00	72.40	1	258	0.39%
2020/06/11	4	76.35	0	0.00	73.00	4	261	1.53%
2020/06/03	0	0.00	1	73.50	73.50	-1	262	-0.38%
2020/06/02	0	0.00	3	72.40	72.10	-3	259	-1.16%
2020/05/26	0	0.00	1	73.30	72.70	-1	266	-0.38%
2020/05/25	2	71.40	0	0.00	72.00	2	262	0.76%
2020/05/20	0	0.00	1	70.50	70.70	-1	259	-0.39%
2020/05/15	1	67.30	0	0.00	67.50	1	281	0.35%
2020/05/14	0	0.00	1	69.00	68.20	-1	279	-0.36%
2020/05/12	1	70.40	3	71.97	70.90	-2	277	-0.72%
2020/05/08	1	70.50	0	0.00	70.80	1	269	0.37%
2020/05/07	1	71.70	1	71.40	71.50	0	269	0.00%
2020/05/06	1	70.50	5	69.70	70.00	-4	263	-1.52%
2020/05/04	2	70.30	0	0.00	70.20	2	263	0.76%
2020/04/30	1	72.00	0	0.00	72.10	1	260	0.38%
2020/04/27	0	0.00	1	68.30	68.80	-1	257	-0.39%
2020/04/24	1	66.80	0	0.00	66.80	1	256	0.39%
2020/04/09	0	0.00	1	68.70	68.70	-1	265	-0.38%
2020/03/31	1	61.20	0	0.00	61.20	1	254	0.39%
2020/03/25	1	63.70	0	0.00	62.00	1	254	0.39%
2020/03/20	5	61.80	0	0.00	61.00	5	253	1.97%
2020/03/05	1	89.00	1	89.00	89.00	0	214	0.00%
2020/03/03	0	0.00	1	87.10	87.10	-1	211	-0.47%
2020/02/27	1	87.00	0	0.00	84.30	1	208	0.48%
2020/02/19	1	93.00	1	93.30	92.20	0	190	0.00%
2020/02/14	0	0.00	1	87.80	87.80	-1	169	-0.59%
2020/01/30	1	86.50	0	0.00	84.50	1	187	0.53%
2020/01/17	1	91.80	1	92.90	91.70	0	184	0.00%
2020/01/16	0	0.00	3	88.90	89.00	-3	176	-1.70%
2020/01/14	0	0.00	1	89.30	88.30	-1	182	-0.55%
2020/01/13	2	85.80	0	0.00	86.30	2	187	1.07%
2020/01/06	0	0.00	2	91.10	90.60	-2	191	-1.05%
2020/01/03	0	0.00	1	93.90	92.80	-1	222	-0.45%
2020/01/02	0	0.00	1	92.80	92.60	-1	246	-0.41%
2019/12/31	1	91.70	1	92.80	91.70	0	266	0.00%
2019/12/27	0	0.00	2	91.60	92.10	-2	267	-0.75%
2019/12/19	0	0.00	1	93.30	92.70	-1	282	-0.35%
2019/12/17	1	93.30	1	93.30	92.90	0	282	0.00%
2019/12/11	1	90.20	0	0.00	91.00	1	285	0.35%
2019/11/29	5	92.08	0	0.00	92.00	5	343	1.45%
2019/11/26	0	0.00	1	93.40	93.10	-1	343	-0.29%
2019/11/11	0	0.00	1	92.50	92.10	-1	369	-0.27%
2019/11/08	0	0.00	5	94.20	94.20	-5	372	-1.34%
2019/11/07	5	97.50	6	96.28	96.00	-1	376	-0.27%
2019/11/06	2	97.05	0	0.00	97.00	2	384	0.52%
2019/11/05	2	98.00	3	98.40	98.20	-1	383	-0.26%
2019/11/04	0	0.00	2	98.60	98.30	-2	389	-0.51%
2019/10/29	7	101.00	7	100.00	100.00	0	393	0.00%
2019/10/28	2	100.00	0	0.00	100.00	2	413	0.48%
2019/10/14	2	99.75	0	0.00	98.90	2	478	0.42%
2019/10/09	10	100.45	1	104.00	100.00	9	475	1.89%
2019/10/08	1	100.50	1	101.50	100.00	0	448	0.00%
2019/10/07	1	99.10	3	100.00	97.00	-2	424	-0.47%
2019/10/04	1	102.00	0	0.00	102.00	1	405	0.25%
2019/09/25	0	0.00	1	107.50	103.50	-1	431	-0.23%
2019/09/19	0	0.00	1	103.50	103.50	-1	466	-0.21%
2019/09/18	1	102.50	0	0.00	102.50	1	475	0.21%
2019/09/09	1	106.50	1	105.00	104.50	0	523	0.00%
2019/09/04	1	103.50	0	0.00	102.00	1	501	0.20%
2019/08/30	0	0.00	4.5	102.45	102.50	-4.5	621	-0.72%
2019/08/29	0	0.00	2	101.50	101.50	-2	636	-0.31%
2019/08/28	0	0.00	3	102.17	102.00	-3	657	-0.46%
2019/08/27	1	102.50	0	0.00	102.50	1	682	0.15%
2019/08/23	0	0.00	1	106.50	107.00	-1	720	-0.14%
2019/08/22	0	0.00	4	105.75	106.50	-4	746	-0.54%
2019/08/21	1	102.50	2	103.00	104.00	-1	828	-0.12%
2019/08/20	0	0.00	1	103.50	103.00	-1	857	-0.12%
2019/08/19	0	0.00	2	103.00	102.50	-2	926	-0.22%
2019/08/16	1	100.00	2	101.25	101.50	-1	1,083	-0.09%
2019/08/15	1	100.50	0	0.00	101.00	1	1,170	0.09%
2019/08/14	1	105.00	2	104.25	103.50	-1	1,173	-0.09%
2019/08/13	1	104.00	1	104.50	103.00	0	1,170	0.00%
2019/08/12	1	109.50	0	0.00	112.00	1	1,166	0.09%
2019/08/08	3	107.50	0	0.00	109.00	3	1,161	0.26%
2019/07/26	0	0.00	1	125.50	125.50	-1	1,146	-0.09%
2019/07/25	1	124.00	0	0.00	122.50	1	1,132	0.09%
2019/07/18	0	0.00	1	120.50	120.50	-1	1,115	-0.09%
2019/07/15	0	0.00	10	121.50	122.50	-10	1,130	-0.88%
2019/07/11	1	122.00	0	0.00	121.00	1	1,126	0.09%
2019/07/02	0	0.00	2	120.00	121.00	-2	1,128	-0.18%
2019/07/01	3	119.83	0	0.00	118.50	3	1,124	0.27%
2019/06/27	0	0.00	1	124.00	124.50	-1	1,093	-0.09%
2019/06/17	1	123.50	2	121.00	121.50	-1	1,092	-0.09%
2019/06/14	0	0.00	1	130.00	125.50	-1	1,073	-0.09%
2019/06/11	3	133.00	3	132.67	127.50	0	1,140	0.00%
2019/06/10	0	0.00	2	131.75	128.50	-2	1,092	-0.18%
2019/06/05	1	128.50	3	130.33	125.50	-2	1,055	-0.19%
2019/06/04	2	129.25	0	0.00	128.50	2	1,047	0.19%
2019/06/03	3	129.17	0	0.00	130.00	3	1,038	0.29%
2019/05/31	0	0.00	1	129.50	129.00	-1	1,016	-0.10%
2019/05/29	0	0.00	1	128.50	129.00	-1	998	-0.10%
2019/05/28	2	136.00	1	129.00	126.00	1	983	0.10%
2019/05/24	11	131.41	2	128.00	128.00	9	904	0.99%
2019/05/23	10	133.20	11	129.95	128.50	-1	896	-0.11%
2019/05/22	5	128.30	1	125.00	129.00	4	749	0.53%
2019/05/17	6	112.58	0	0.00	113.00	6	724	0.83%
2019/05/16	3	113.83	0	0.00	110.50	3	744	0.40%
2019/05/15	1	116.00	0	0.00	116.00	1	780	0.13%
2019/05/14	4	110.00	0	0.00	114.00	4	830	0.48%
2019/05/13	3	112.17	1	111.50	111.50	2	900	0.22%
2019/05/10	3	112.83	1	114.00	112.50	2	934	0.21%
2019/05/09	1	114.50	0	0.00	113.00	1	932	0.11%
2019/05/06	1	121.00	2	117.75	117.50	-1	916	-0.11%
2019/04/22	1	121.00	1	121.50	117.50	0	1,017	0.00%
2019/04/19	1	112.00	3	112.50	112.00	-2	1,003	-0.20%
2019/04/16	0	0.00	1	119.00	118.50	-1	999	-0.10%
2019/04/09	0	0.00	5	121.50	121.00	-5	1,005	-0.50%
2019/04/08	4	123.00	0	0.00	124.50	4	1,007	0.40%
2019/04/03	5	122.50	0	0.00	121.50	5	1,005	0.50%
2019/04/02	0	0.00	1	121.50	122.00	-1	1,006	-0.10%
2019/03/22	0	0.00	3	115.67	115.50	-3	1,017	-0.29%
2019/03/21	0	0.00	2	117.00	116.50	-2	1,019	-0.20%
2019/03/20	1	116.00	0	0.00	115.50	1	1,032	0.10%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,040	-0.10%
2019/03/18	0	0.00	3	116.17	116.00	-3	1,042	-0.29%
2019/03/15	2	114.00	1	116.00	118.00	1	1,046	0.10%
2019/03/14	2	116.00	2	113.50	113.00	0	1,032	0.00%
2019/03/12	0	0.00	1	129.00	125.00	-1	1,019	-0.10%
2019/03/11	0	0.00	1	124.00	127.00	-1	1,019	-0.10%
2019/03/04	0	0.00	1	120.50	121.00	-1	1,161	-0.09%
2019/02/27	0	0.00	3	121.00	122.00	-3	1,199	-0.25%
2019/02/26	0	0.00	4	121.00	119.50	-4	1,201	-0.33%
2019/02/22	7	131.43	6	130.25	124.00	1	1,287	0.08%
2019/02/21	2	123.50	0	0.00	126.00	2	1,293	0.15%
2019/02/20	1	125.00	3	123.50	124.00	-2	1,282	-0.16%
2019/02/19	3	125.50	0	0.00	125.50	3	1,269	0.24%
2019/02/18	2	127.50	2	128.00	126.50	0	1,263	0.00%
2019/02/15	2	122.00	1	121.00	120.00	1	1,216	0.08%
2019/02/14	2	123.00	0	0.00	123.00	2	1,193	0.17%
2019/02/13	1	120.50	0	0.00	125.00	1	1,159	0.09%
2019/02/12	0	0.00	1	114.00	115.50	-1	1,105	-0.09%
2019/02/11	1	108.50	4	106.00	111.00	-3	1,032	-0.29%
2019/01/30	9	101.56	0	0.00	101.00	9	997	0.90%
2019/01/29	3	100.33	0	0.00	101.00	3	1,003	0.30%
2019/01/28	2	101.25	0	0.00	100.50	2	1,006	0.20%
2019/01/25	1	101.00	2	102.00	101.00	-1	1,013	-0.10%
2019/01/22	1	100.00	0	0.00	100.00	1	1,035	0.10%
2019/01/21	5	101.00	5	101.50	102.50	0	1,025	0.00%
2019/01/18	0	0.00	1	104.00	103.00	-1	1,030	-0.10%
2019/01/17	0	0.00	5	103.00	103.50	-5	1,027	-0.49%
2019/01/16	1	104.50	1	101.50	101.50	0	1,019	0.00%
2019/01/15	10	101.75	10.1	101.51	103.00	-0.1	994	-0.01%
2019/01/14	0	0.00	2	101.75	101.50	-2	990	-0.20%
2019/01/08	5	95.50	0	0.00	95.50	5	965	0.52%
2018/12/24	0	0.00	0	96.20	96.10	0	945	0.00%
2018/12/21	0	0.00	1	94.40	92.60	-1	928	-0.11%
2018/12/05	3	102.00	2	104.00	99.50	1	841	0.12%
2018/12/04	1	106.50	1.2	105.68	104.50	-0.2	805	-0.02%
2018/12/03	3	105.17	0	104.00	104.00	3	790	0.38%
2018/11/30	1	109.00	10	105.50	106.00	-9	763	-1.18%
2018/11/29	1	108.50	0	0.00	107.00	1	747	0.13%
2018/11/28	2	105.25	23	108.52	107.50	-21	695	-3.02%
2018/11/27	0	0.00	1	103.00	101.50	-1	637	-0.16%
2018/11/26	25	102.09	1	102.00	103.00	24	604	3.97%
2018/11/23	0	0.00	1	94.60	94.00	-1	559	-0.18%
2018/11/22	1	101.00	2	98.15	96.00	-1	544	-0.18%
2018/11/21	3	103.67	17	102.15	100.00	-14	499	-2.80%
2018/11/20	15	97.97	1	100.00	100.00	14	420	3.33%
2018/11/09	0	0.00	0.2	95.00	95.00	-0.2	341	-0.07%
2018/11/08	0	0.00	0.1	94.00	94.00	-0.1	338	-0.02%
2018/11/01	1	97.90	1	95.80	95.80	0	308	0.00%
2018/10/31	8	94.88	8	96.38	96.20	0	294	0.00%
2018/10/26	1	93.60	1	94.00	86.50	0	266	0.00%
2018/09/19	16	89.68	16	89.89	90.70	0	112	-0.02%
2018/09/07	1	85.50	2	85.10	84.00	-1	87	-1.14%
2018/07/17	0	0.00	2	76.15	76.20	-2	48	-4.12%
2018/07/16	2	80.75	0	0.00	81.00	2	47	4.23%
2018/06/25	0	0.00	1	81.50	81.50	-1	44	-2.24%
2018/06/13	1	83.30	1	84.10	83.60	0	45	0.00%
2018/06/12	1	83.30	0	0.00	83.10	1	45	2.18%
2018/04/12	0	0.00	0.2	86.00	86.00	-0.2	67	-0.22%
2018/03/19	1	86.50	0	0.00	86.30	1	77	1.29%
2018/02/23	0	0.00	2	86.20	85.90	-2	114	-1.74%
2018/02/06	10	86.00	0	0.00	85.10	10	121	8.20%
2018/01/11	0	0.00	3	94.10	94.50	-3	158	-1.90%