力致 (3483)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
161.0
漲跌
▲3.0
漲幅
+1.90%
成交量
2,216張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	158.00	0	0.00	161.00	2	4,473	0.04%
2024/05/06	7	160.64	1	164.00	158.00	6	4,500	0.13%
2024/05/03	10	161.65	1	166.00	160.50	9	4,519	0.20%
2024/05/02	1	164.00	8	163.25	163.00	-7	4,535	-0.15%
2024/04/30	6	162.67	1	160.00	166.50	5	4,657	0.11%
2024/04/29	5	159.50	4	158.88	160.00	1	4,554	0.02%
2024/04/26	1	157.50	10	151.30	154.00	-9	4,509	-0.20%
2024/04/24	15	146.67	0	0.00	147.50	15	4,483	0.33%
2024/04/23	20	141.13	0	0.00	141.00	20	4,486	0.45%
2024/04/22	0	0.00	29	141.57	138.00	-29	4,521	-0.64%
2024/04/19	14	138.96	5	140.50	140.50	9	4,527	0.20%
2024/04/16	5	136.50	2	136.50	135.00	3	4,523	0.07%
2024/04/15	1	145.50	0	0.00	144.50	1	4,502	0.02%
2024/04/12	0	0.00	1	148.50	148.00	-1	4,521	-0.02%
2024/04/11	0	0.00	3	146.50	146.00	-3	4,536	-0.07%
2024/04/10	0	0.00	1	148.00	147.00	-1	4,582	-0.02%
2024/04/09	5	148.50	0	0.00	149.00	5	4,649	0.11%
2024/04/02	1	149.01	8	149.00	150.00	-7	4,921	-0.14%
2024/04/01	0	0.00	0.1	153.00	153.00	-0.1	5,034	0.00%
2024/03/29	0	0.00	0.1	153.50	153.00	-0.1	5,043	0.00%
2024/03/28	11	153.45	1	153.50	153.00	10	5,038	0.20%
2024/03/27	1	158.00	0	0.00	158.00	1	5,105	0.02%
2024/03/26	0	157.09	1	163.00	157.50	-1	5,105	-0.02%
2024/03/25	0	0.00	3	162.00	161.00	-3	5,076	-0.06%
2024/03/22	2	155.00	0	0.00	155.50	2	5,064	0.04%
2024/03/19	2	148.00	6	147.83	147.50	-4	5,005	-0.08%
2024/03/18	1	146.50	0	0.00	147.00	1	4,999	0.02%
2024/03/15	0	0.00	2	144.50	146.00	-2	4,996	-0.04%
2024/03/14	17	146.06	15	147.00	145.00	2	5,034	0.04%
2024/03/13	2	156.75	8	151.69	151.50	-6	4,992	-0.12%
2024/03/12	3	156.67	2	157.00	158.50	1	4,989	0.02%
2024/03/11	0	157.50	0	0.00	154.50	0	4,970	0.00%
2024/03/08	0	160.50	0	0.00	157.50	0	4,947	0.00%
2024/03/07	1	164.00	0	0.00	164.00	1	4,979	0.02%
2024/03/06	3	172.67	6	174.25	168.00	-3	4,946	-0.06%
2024/03/04	3	171.50	8	171.81	169.00	-5	4,744	-0.11%
2024/03/01	0	0.00	16	171.91	170.50	-16	4,736	-0.34%
2024/02/29	16	171.31	1	173.00	171.50	15	4,729	0.32%
2024/02/27	8	166.88	1	161.00	167.00	7	4,754	0.15%
2024/02/26	1	165.50	0	0.00	164.50	1	5,015	0.02%
2024/02/23	5	167.50	4	166.00	165.00	1	5,335	0.02%
2024/02/22	1.1	169.67	0	170.00	170.00	1	5,731	0.02%
2024/02/21	1	169.50	1	172.50	169.50	0	5,855	0.00%
2024/02/20	1	170.50	0	0.00	171.50	1	5,895	0.02%
2024/02/19	8	172.81	4	171.88	170.50	4	5,869	0.07%
2024/02/16	8	178.44	8	175.94	176.00	0	5,848	0.00%
2024/02/15	12	181.00	15	177.97	182.50	-3	5,754	-0.05%
2024/02/05	25	173.98	29	172.53	166.00	-4	5,645	-0.07%
2024/02/02	25	173.00	4	170.25	172.00	21	5,433	0.39%
2024/02/01	0	0.00	6	164.17	164.00	-6	5,413	-0.11%
2024/01/31	2	162.26	0	0.00	163.00	2	5,470	0.04%
2024/01/30	6	164.58	7.1	165.36	165.00	-1.1	5,479	-0.02%
2024/01/29	1.1	157.95	0	0.00	161.50	1.1	5,422	0.02%
2024/01/26	0.1	159.00	6	156.67	156.50	-5.9	5,442	-0.11%
2024/01/25	6	163.42	1	165.00	162.50	5	5,474	0.09%
2024/01/24	10	167.55	8.1	165.35	165.00	1.9	5,440	0.03%
2024/01/23	2.1	164.86	1	163.50	161.50	1.1	5,266	0.02%
2024/01/22	6	162.58	9	161.94	163.50	-3	5,216	-0.06%
2024/01/19	5	157.90	1	157.50	156.00	4	5,153	0.08%
2024/01/18	1	158.00	2	159.25	159.50	-1	5,124	-0.02%
2024/01/17	0	157.00	1	161.00	158.00	-1	5,142	-0.02%
2024/01/16	9	160.61	1	158.50	161.00	8	5,166	0.15%
2024/01/15	3	158.17	3	157.50	157.50	0	5,209	0.00%
2024/01/12	1	152.50	0	0.00	151.50	1	5,220	0.02%
2024/01/11	0	0.00	5	153.50	153.00	-5	5,283	-0.09%
2024/01/09	0	0.00	2	154.00	153.00	-2	5,493	-0.04%
2024/01/05	2	158.25	9	159.17	157.00	-7	5,926	-0.12%
2024/01/04	8	163.50	1	159.01	159.00	7	6,164	0.11%
2024/01/03	2	163.00	4	163.50	163.50	-2	6,308	-0.03%
2024/01/02	5	161.90	2	162.00	162.00	3	6,414	0.05%
2023/12/29	1	159.50	6	160.67	162.50	-5	6,419	-0.08%
2023/12/28	3	161.00	3	164.17	160.50	0	6,370	0.00%
2023/12/27	30	158.50	32	158.89	159.00	-2	6,234	-0.03%
2023/12/22	7	156.29	7	153.29	152.00	0	6,234	0.00%
2023/12/21	0	0.00	1	151.50	151.00	-1	6,247	-0.02%
2023/12/20	1	153.00	0	0.00	152.00	1	6,256	0.02%
2023/12/19	1	148.00	0	0.00	150.50	1	6,254	0.02%
2023/12/15	0	0.00	1	149.00	149.00	-1	6,331	-0.02%
2023/12/13	1	148.00	0	0.00	148.50	1	6,343	0.02%
2023/12/12	1	149.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	1	150.00	0	0.00	150.50	1	6,421	0.02%
2023/12/08	4	155.88	0	0.00	155.00	4	6,413	0.06%
2023/12/07	1	156.00	4	151.13	152.50	-3	6,428	-0.05%
2023/12/06	1	160.00	0	160.50	159.00	1	6,474	0.02%
2023/12/05	2	159.00	1	158.50	158.00	1	6,813	0.01%
2023/12/04	6	160.92	0	0.00	158.50	6	6,836	0.09%
2023/12/01	1	165.00	4	163.00	165.50	-3	6,804	-0.04%
2023/11/30	1	159.50	2	160.75	160.00	-1	6,874	-0.01%
2023/11/29	3	162.33	1	161.00	161.00	2	6,901	0.03%
2023/11/28	1	163.00	3	161.83	162.50	-2	6,876	-0.03%
2023/11/27	3	160.33	1	159.00	158.50	2	6,860	0.03%
2023/11/23	8	170.06	11	167.55	162.50	-3	6,816	-0.04%
2023/11/22	11	169.95	16	171.38	176.00	-5	6,667	-0.07%
2023/11/21	24	161.81	27	162.04	167.00	-3	6,469	-0.05%
2023/11/20	7	153.71	6	151.25	155.00	1	6,280	0.02%
2023/11/17	9	148.22	5	146.50	146.50	4	6,331	0.06%
2023/11/16	0	0.00	1	147.50	146.00	-1	6,503	-0.02%
2023/11/15	0	0.00	1	148.00	145.00	-1	6,902	-0.01%
2023/11/14	0	0.00	3	145.50	145.00	-3	7,084	-0.04%
2023/11/13	2	143.00	2	145.00	145.00	0	7,386	0.00%
2023/11/10	7	143.86	6	143.83	143.00	1	7,681	0.01%
2023/11/09	9	153.89	7	154.79	151.50	2	7,907	0.03%
2023/11/08	12	149.00	12	149.54	150.00	0	8,067	0.00%
2023/11/07	1	148.00	1	149.00	148.00	0	8,241	0.00%
2023/11/06	4	147.75	15	149.63	146.00	-11	9,352	-0.12%
2023/11/03	1	147.00	12	146.25	147.00	-11	9,663	-0.11%
2023/11/02	3	141.50	3	146.00	146.00	0	9,627	0.00%
2023/10/27	1	141.50	2	136.50	136.50	-1	9,593	-0.01%
2023/10/26	2	140.50	2	139.50	138.50	0	9,606	0.00%
2023/10/25	0	0.00	2	141.00	143.00	-2	9,617	-0.02%
2023/10/24	2	133.75	3	134.33	138.00	-1	9,593	-0.01%
2023/10/23	5	141.70	2	138.00	137.50	3	9,575	0.03%
2023/10/20	8	143.13	1	143.50	143.50	7	9,546	0.07%
2023/10/19	2	143.25	1	144.00	145.50	1	9,627	0.01%
2023/10/18	11	145.95	3.5	146.64	147.00	7.5	9,612	0.08%
2023/10/17	6	149.00	14.2	146.44	148.50	-8.2	9,610	-0.09%
2023/10/16	10	156.10	6	155.08	153.50	4	9,779	0.04%
2023/10/13	5	152.10	10	154.45	153.00	-5	10,092	-0.05%
2023/10/12	8	153.63	8	150.81	154.00	0	9,938	0.00%
2023/10/11	28.2	143.62	10	144.95	144.00	18.2	9,730	0.19%
2023/10/06	9	144.22	9.5	144.58	141.00	-0.5	9,612	-0.01%
2023/10/05	3	139.67	3	138.50	139.50	0	9,489	0.00%
2023/10/04	2	135.00	1	136.50	137.00	1	9,484	0.01%
2023/10/03	6	135.67	2	135.25	135.00	4	9,490	0.04%
2023/10/02	6	140.50	12.5	139.78	139.00	-6.5	9,503	-0.07%
2023/09/28	1	136.00	7	135.93	137.00	-6	9,489	-0.06%
2023/09/27	2	131.00	5	132.90	134.50	-3	9,522	-0.03%
2023/09/26	17	136.18	8	135.00	130.50	9	9,589	0.09%
2023/09/22	2	129.50	3	131.17	132.00	-1	9,805	-0.01%
2023/09/21	3	123.17	5	124.70	129.00	-2	9,794	-0.02%
2023/09/19	2	133.75	1	133.50	131.50	1	9,769	0.01%
2023/09/18	2	136.00	3	136.33	135.50	-1	9,837	-0.01%
2023/09/15	3	137.83	2	141.00	138.00	1	10,086	0.01%
2023/09/14	4	136.88	2	138.00	139.50	2	10,040	0.02%
2023/09/13	1	132.00	6	133.08	133.00	-5	9,987	-0.05%
2023/09/11	4	137.25	4	134.25	133.50	0	10,056	0.00%
2023/09/08	21.5	145.97	16	145.09	142.00	5.5	9,998	0.06%
2023/09/07	8	139.88	4	139.88	142.50	4	9,677	0.04%
2023/09/06	1	144.00	7	144.07	142.50	-6	9,656	-0.06%
2023/09/05	8	142.19	5	142.90	143.50	3	9,646	0.03%
2023/09/04	3	135.50	10	136.60	137.50	-7	9,586	-0.07%
2023/09/01	2	132.25	2	133.50	132.50	0	9,721	0.00%
2023/08/31	3	133.33	3	135.17	136.00	0	9,819	0.00%
2023/08/30	3	136.33	6	136.08	135.00	-3	9,962	-0.03%
2023/08/29	2	132.00	3	133.00	134.00	-1	9,925	-0.01%
2023/08/28	12	134.29	10	132.65	133.00	2	9,872	0.02%
2023/08/25	14	139.57	15	139.67	140.00	-1	9,703	-0.01%
2023/08/24	9	141.44	3	144.67	140.00	6	9,554	0.06%
2023/08/23	16	146.47	8	147.50	144.00	8	9,286	0.09%
2023/08/22	13	151.54	13.2	151.48	150.50	-0.2	9,063	0.00%
2023/08/21	24.2	148.45	25	150.68	152.00	-0.8	8,852	-0.01%
2023/08/18	14	146.61	28	145.46	143.00	-14	8,423	-0.17%
2023/08/17	13	144.46	19.1	144.00	146.00	-6.1	8,180	-0.07%
2023/08/16	13	141.65	18	141.50	145.00	-5	7,821	-0.06%
2023/08/15	24	136.73	27	136.72	136.00	-3	7,426	-0.04%
2023/08/14	34	135.13	25	135.80	132.50	9	7,093	0.13%
2023/08/11	35.1	153.88	18	157.50	146.50	17.1	6,715	0.25%
2023/08/10	43	156.62	35	155.36	162.50	8	6,461	0.12%
2023/08/09	3	149.50	4	156.38	158.00	-1	5,326	-0.02%
2023/08/08	1	140.00	0	0.00	144.00	1	4,987	0.02%
2023/08/04	2	129.50	6	131.83	143.50	-4	5,066	-0.08%
2023/08/02	0	0.00	42	136.08	131.50	-42	5,406	-0.78%
2023/08/01	0	0.00	2	148.50	146.00	-2	5,476	-0.04%
2023/07/31	2	150.00	0	0.00	148.00	2	5,496	0.04%
2023/07/28	0	0.00	0.2	164.00	164.00	-0.2	5,450	0.00%
2023/07/26	1	150.50	0	0.00	145.00	1	5,375	0.02%
2023/07/24	46	164.46	0	0.00	158.00	46	5,275	0.87%
2023/07/21	0	0.00	1	150.00	151.50	-1	5,155	-0.02%
2023/07/20	5.2	134.85	5	136.20	138.00	0.2	5,098	0.00%
2023/07/19	14	134.57	18	136.50	133.00	-4	5,039	-0.08%
2023/07/18	12	124.29	17	121.91	126.50	-5	4,709	-0.11%
2023/07/17	0	0.00	2	120.00	120.00	-2	4,198	-0.05%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	7	90.39	6	90.78	90.90	1	3,998	0.03%
2023/07/11	0	0.00	2	91.50	90.50	-2	3,940	-0.05%
2023/07/07	1	87.50	1	89.70	87.50	0	3,883	0.00%
2023/07/06	3	90.07	1	90.20	90.00	2	3,837	0.05%
2023/07/05	0	0.00	2	91.25	93.00	-2	3,774	-0.05%
2023/07/04	0	0.00	1	89.00	91.00	-1	3,712	-0.03%
2023/07/03	12	93.53	0	0.00	91.10	12	3,614	0.33%
2023/06/30	9	88.72	11	89.45	88.30	-2	3,438	-0.06%
2023/06/27	3	86.10	0	0.00	80.80	3	3,425	0.09%
2023/06/26	8	88.48	8	87.58	87.40	0	3,399	0.00%
2023/06/21	18	86.31	24	87.18	88.30	-6	3,312	-0.18%
2023/06/20	0	0.00	0.2	80.80	80.80	-0.2	3,175	-0.01%
2023/06/19	1	80.60	1	79.80	79.70	0	3,215	0.00%
2023/06/16	0	0.00	1	80.50	80.30	-1	3,199	-0.03%
2023/06/15	12	84.63	16	84.29	83.50	-4	3,147	-0.13%
2023/06/14	13	82.71	9	82.50	82.20	4	3,022	0.13%
2023/06/13	1	81.70	1	81.60	81.10	0	2,972	0.00%
2023/06/12	2	79.80	4	80.83	80.60	-2	2,919	-0.07%
2023/06/09	5	80.24	8	80.33	80.20	-3	2,873	-0.10%
2023/06/07	11	82.02	10	82.77	83.80	1	2,707	0.04%
2023/06/06	4	79.35	0	0.00	77.50	4	2,512	0.16%
2023/06/05	18	76.28	17	77.15	78.40	1	2,373	0.04%
2023/06/02	0	0.00	5	71.50	72.20	-5	2,201	-0.23%
2023/06/01	0	0.00	4	71.40	71.60	-4	2,181	-0.18%
2023/05/31	0	0.00	1	72.00	72.10	-1	2,175	-0.05%
2023/05/30	0	0.00	2	73.20	73.20	-2	2,165	-0.09%
2023/05/26	6	73.05	6	75.05	72.70	0	2,141	0.00%
2023/05/25	18	75.18	6	75.30	75.00	12	2,093	0.57%
2023/05/24	0	0.00	1.5	72.94	72.90	-1.5	2,000	-0.07%
2023/05/22	1	72.30	2	72.80	72.70	-1	1,997	-0.05%
2023/05/19	0	0.00	2	72.20	71.80	-2	2,004	-0.10%
2023/05/18	0	0.00	4	72.63	72.20	-4	2,040	-0.20%
2023/05/17	3	72.80	2	72.70	72.30	1	2,036	0.05%
2023/05/16	7	72.63	8	72.58	72.50	-1	2,033	-0.05%
2023/05/15	1	70.50	2	70.10	70.00	-1	1,994	-0.05%
2023/05/12	1	70.60	1	72.30	72.30	0	1,982	0.00%
2023/05/11	0	0.00	7	76.60	73.60	-7	1,944	-0.36%
2023/05/10	10	77.47	14.5	77.74	77.00	-4.5	1,880	-0.24%
2023/05/09	27	78.30	16.1	77.71	79.10	10.9	1,782	0.61%
2023/05/08	1	75.10	13	74.59	77.30	-12	1,391	-0.86%
2023/05/05	18	71.65	0	0.00	70.30	18	1,294	1.39%
2023/04/26	5	67.76	5	67.40	67.40	0	1,264	0.00%
2023/04/21	0	0.00	1	67.30	68.00	-1	1,234	-0.08%
2023/04/19	1	72.80	8	73.60	72.60	-7	1,177	-0.59%
2023/04/17	5	72.50	0	0.00	72.30	5	1,121	0.45%
2023/04/14	6	70.60	0	0.00	70.30	6	1,106	0.54%
2023/04/13	0	0.00	4	70.80	70.60	-4	1,100	-0.36%
2023/03/31	1	73.00	2	72.20	71.70	-1	1,008	-0.10%
2023/03/30	9	73.91	2	73.80	72.60	7	984	0.71%
2023/03/29	6	71.22	16	71.85	71.50	-10	859	-1.16%
2023/03/28	2	70.45	0	0.00	69.20	2	805	0.25%
2023/03/27	2	72.10	6	72.90	70.10	-4	779	-0.51%
2023/03/24	3	69.43	0	0.00	70.00	3	711	0.42%
2023/03/23	7	71.53	4	70.65	71.00	3	686	0.44%
2023/03/22	0	0.00	1	63.70	68.80	-1	548	-0.18%
2023/03/20	0	61.80	0	0.00	63.00	0	490	0.00%
2023/03/13	1	62.80	0	0.00	62.70	1	535	0.19%
2023/03/09	6	62.70	0	0.00	62.70	6	573	1.05%
2023/02/21	0	0.00	0	64.00	63.80	0	563	0.00%
2023/02/20	1	64.10	2	63.90	64.20	-1	574	-0.17%
2023/02/17	2	64.35	2	64.10	64.40	0	569	0.00%
2023/02/16	9	63.89	8	64.11	64.30	1	554	0.18%
2023/02/15	0	0.00	2	61.40	61.20	-2	502	-0.40%
2023/02/13	0	0.00	1	59.80	59.40	-1	504	-0.20%
2023/02/09	1	60.80	0	0.00	61.70	1	493	0.20%
2023/02/08	1	59.50	0	0.00	59.20	1	474	0.21%
2023/02/06	0	0.00	1	59.90	59.20	-1	478	-0.21%
2023/02/03	1	59.50	1	59.40	59.40	0	473	0.00%
2023/02/01	0	0.00	1	59.10	59.60	-1	439	-0.23%
2023/01/31	0	0.00	3	55.80	56.10	-3	421	-0.71%
2023/01/12	11	54.20	11	53.90	52.90	0	412	0.00%
2023/01/11	4	54.15	5	54.02	54.30	-1	411	-0.24%
2023/01/10	1	53.70	0	0.00	53.50	1	411	0.24%
2022/12/14	0	0.00	2	57.10	57.10	-2	449	-0.45%
2022/12/09	5	56.56	0	0.00	56.30	5	447	1.12%
2022/12/08	1	57.40	0	0.00	58.10	1	438	0.23%
2022/12/02	1	58.10	1	58.50	58.30	0	376	0.00%
2022/11/18	1	54.60	2	54.05	53.80	-1	317	-0.32%
2022/11/17	1	54.20	0	0.00	54.40	1	311	0.32%
2022/11/16	0	0.00	2	53.85	55.40	-2	292	-0.68%
2022/11/11	1	51.10	0	0.00	50.80	1	284	0.35%
2022/11/10	1	52.70	0	0.00	51.00	1	276	0.36%
2022/10/13	0	0.00	8	44.60	44.00	-8	274	-2.92%
2022/09/27	0	0.00	2	50.40	50.70	-2	285	-0.70%
2022/09/01	0	0.00	10	61.20	60.80	-10	360	-2.78%
2022/08/31	0	0.00	1	62.10	62.10	-1	361	-0.28%
2022/08/29	1	60.90	0	0.00	60.90	1	369	0.27%
2022/08/25	1	62.80	0	0.00	62.10	1	369	0.27%
2022/08/23	0	0.00	1	61.30	61.10	-1	377	-0.26%
2022/08/17	0	61.50	0	0.00	61.30	0	387	0.00%
2022/08/16	5	61.70	0	0.00	61.70	5	390	1.28%
2022/08/12	5	60.70	0	0.00	60.50	5	408	1.22%
2022/08/11	0	59.50	2	59.20	59.60	-2	408	-0.49%
2022/08/10	0	0.00	2	57.90	57.80	-2	412	-0.48%
2022/08/02	0	57.30	0	0.00	56.50	0	430	0.00%
2022/07/29	0	0.00	1	58.40	58.30	-1	433	-0.23%
2022/07/28	0	57.60	0	0.00	57.10	0	440	0.00%
2022/07/25	1	58.60	1	58.40	58.70	0	448	0.00%
2022/07/22	2	58.75	0	0.00	58.00	2	451	0.44%
2022/07/21	2	62.20	0	0.00	63.00	2	455	0.44%
2022/07/15	2	58.70	0	0.00	58.50	2	480	0.42%
2022/07/14	0	0.00	1	58.30	58.50	-1	483	-0.21%
2022/07/13	1	57.40	0	0.00	57.10	1	489	0.20%
2022/07/11	1	61.00	0	0.00	59.50	1	515	0.19%
2022/07/01	0	0.00	7	55.93	55.60	-7	666	-1.05%
2022/06/23	1	61.60	0	0.00	62.20	1	896	0.11%
2022/06/17	1	70.00	0	0.00	69.30	1	912	0.11%
2022/06/15	0	0.00	2	73.20	72.80	-2	901	-0.22%
2022/06/14	2	72.45	0	0.00	72.40	2	906	0.22%
2022/05/31	1	72.70	0	0.00	72.50	1	947	0.11%
2022/05/30	4	72.20	1	72.20	72.30	3	945	0.32%
2022/05/27	0	0.00	1	70.90	70.50	-1	947	-0.11%
2022/05/26	1	70.90	0	0.00	69.20	1	947	0.11%
2022/05/25	1	71.40	1	72.70	70.80	0	950	0.00%
2022/05/20	0	0.00	1	72.30	73.20	-1	985	-0.10%
2022/05/18	0	0.00	1	71.60	72.20	-1	988	-0.10%
2022/05/13	1	69.10	0.3	69.16	69.00	0.7	1,023	0.07%
2022/05/05	1	74.40	0	0.00	74.70	1	1,102	0.09%
2022/05/04	0	0.00	4	73.00	74.10	-4	1,107	-0.36%
2022/04/22	2	76.95	0	0.00	77.00	2	1,165	0.17%
2022/04/21	0	0.00	5	79.06	79.10	-5	1,167	-0.43%
2022/04/20	1	79.80	0	0.00	79.00	1	1,182	0.08%
2022/04/18	1	78.70	0	0.00	78.70	1	1,219	0.08%
2022/04/15	0	79.60	1	80.50	80.10	-1	1,240	-0.08%
2022/04/14	3	82.00	0	0.00	82.00	3	1,254	0.24%
2022/04/13	4	83.80	3	83.30	83.40	1	1,257	0.08%
2022/04/12	3	81.90	1	82.60	83.40	2	1,263	0.16%
2022/04/11	13	85.03	11	83.10	83.10	2	1,252	0.16%
2022/04/08	2	87.00	1	88.10	87.30	1	1,213	0.08%
2022/04/07	7	88.04	5	88.68	86.40	2	1,193	0.17%
2022/04/06	2	89.00	0	0.00	88.90	2	1,156	0.17%
2022/03/31	0	0.00	11	85.37	86.50	-11	1,038	-1.06%
2022/03/30	1	82.60	0	0.00	82.90	1	1,003	0.10%
2022/03/29	0	0.00	2	79.90	81.30	-2	1,059	-0.19%
2022/03/24	0	0.00	0	78.80	78.10	0	1,159	0.00%
2022/03/22	1	78.70	1	78.60	78.20	0	1,205	0.00%
2022/03/15	2	74.20	0	0.00	74.30	2	1,485	0.13%
2022/03/11	1	75.80	0	0.00	75.70	1	1,624	0.06%
2022/03/08	1	74.01	12	73.95	74.40	-11	2,088	-0.53%
2022/03/07	2	76.50	0	0.00	75.80	2	2,543	0.08%
2022/03/04	6	79.65	5	79.60	79.50	1	2,806	0.04%
2022/03/02	1	79.70	1	80.40	80.70	0	2,940	0.00%
2022/03/01	0	0.00	1	80.50	81.50	-1	3,004	-0.03%
2022/02/24	2	79.70	0	0.00	79.20	2	3,294	0.06%
2022/02/23	1	82.61	2	83.00	82.80	-1	3,442	-0.03%
2022/02/22	1	81.90	0	0.00	81.70	1	3,734	0.03%
2022/02/21	0	0.00	2	86.20	86.10	-2	3,798	-0.05%
2022/02/17	5	85.90	4	84.60	84.20	1	3,812	0.03%
2022/02/15	0	0.00	2	82.60	82.00	-2	3,817	-0.05%
2022/02/14	0.6	80.80	0	0.00	81.00	0.6	3,816	0.01%
2022/02/10	1	83.40	0	0.00	83.30	1	3,824	0.03%
2022/02/09	1	85.00	6	84.75	85.40	-5	3,792	-0.13%
2022/02/08	2	85.70	0	0.00	84.80	2	3,783	0.05%
2022/02/07	0	0.00	5	82.50	84.80	-5	3,768	-0.13%
2022/01/26	1	79.60	0	0.00	78.50	1	3,741	0.03%
2022/01/25	1	78.50	1	78.10	78.00	0	3,756	0.00%
2022/01/24	2	79.70	2	79.50	79.80	0	3,770	0.00%
2022/01/19	0	0.00	1	83.40	83.40	-1	3,754	-0.03%
2022/01/18	6	82.68	0	0.00	82.50	6	3,753	0.16%
2022/01/14	1	78.40	1	78.90	78.50	0	3,729	0.00%
2022/01/12	1	80.30	0	0.00	80.20	1	3,699	0.03%
2022/01/11	0	0.00	3	81.50	82.00	-3	3,687	-0.08%
2022/01/10	0	0.00	3.7	85.91	85.00	-3.7	3,673	-0.10%
2022/01/07	2	86.01	0	0.00	86.70	2	3,650	0.06%
2022/01/05	2.1	88.00	1	89.70	88.40	1.1	3,644	0.03%
2022/01/04	1	91.90	6	90.12	90.00	-5	3,652	-0.14%
2022/01/03	0	0.00	1	91.00	90.60	-1	3,699	-0.03%
2021/12/30	1	90.70	0	0.00	90.90	1	3,733	0.03%
2021/12/28	0	0.00	1	90.10	90.20	-1	3,751	-0.03%
2021/12/27	1	91.40	0	0.00	90.70	1	3,778	0.03%
2021/12/24	0	91.70	0	0.00	90.70	0	3,779	0.00%
2021/12/23	16	94.68	5	94.50	92.60	11	3,750	0.29%
2021/12/22	2	89.20	0	0.00	93.40	2	3,668	0.05%
2021/12/21	3	88.60	2	87.55	89.10	1	3,593	0.03%
2021/12/17	0	0.00	0.2	88.40	88.10	-0.2	3,553	-0.01%
2021/12/16	7.1	87.63	2	86.95	87.50	5.1	3,522	0.14%
2021/12/15	1.1	89.19	0	0.00	88.30	1.1	3,499	0.03%
2021/12/14	1.1	87.86	0	0.00	87.20	1.1	3,468	0.03%
2021/12/13	2.1	91.28	2	91.20	91.00	0.1	3,422	0.00%
2021/12/10	4.3	94.91	1	96.00	91.50	3.3	3,420	0.10%
2021/12/09	1.1	95.21	4	95.05	94.20	-3	3,357	-0.09%
2021/12/08	5	99.86	0.2	99.70	98.80	4.8	3,259	0.15%
2021/12/07	31.3	101.52	27.2	99.86	99.70	4.1	3,216	0.13%
2021/12/06	5.3	103.39	13.1	104.72	103.00	-7.8	3,132	-0.25%
2021/12/03	2	102.75	3.1	104.60	105.00	-1.1	2,971	-0.04%
2021/12/02	5	101.90	3.1	102.05	101.00	1.9	2,841	0.07%
2021/12/01	28.2	103.01	21.1	103.17	103.00	7.1	2,660	0.27%
2021/11/30	19	98.44	27.1	98.92	98.10	-8.1	2,197	-0.37%
2021/11/29	7	89.29	6	88.87	91.30	1	1,933	0.05%
2021/11/26	10	94.89	11.2	94.78	93.00	-1.2	1,888	-0.06%
2021/11/25	9	95.27	7.3	96.09	97.00	1.7	1,821	0.10%
2021/11/24	22.7	98.16	20.6	96.57	97.00	2.1	1,756	0.12%
2021/11/23	5	95.78	4.2	95.07	93.50	0.8	1,586	0.05%
2021/11/22	27.2	94.60	28.1	95.25	95.70	-0.9	1,465	-0.06%
2021/11/19	15	90.27	25.1	90.54	92.00	-10.1	1,311	-0.77%
2021/11/18	10	85.28	6.2	82.60	85.30	3.8	1,017	0.37%
2021/11/17	0	0.00	1	78.40	77.60	-1	939	-0.11%
2021/11/16	1	78.00	0	0.00	77.40	1	946	0.11%
2021/11/15	2	75.90	1	78.30	77.40	1	938	0.11%
2021/11/11	0	0.00	1	74.00	72.60	-1	932	-0.11%
2021/11/10	2	73.75	0	0.00	73.40	2	938	0.21%
2021/10/29	1	71.70	0	0.00	71.70	1	973	0.10%
2021/10/28	0.1	72.40	1	72.80	72.00	-1	981	-0.10%
2021/10/27	1	70.90	0.1	70.00	71.10	0.9	971	0.09%
2021/10/26	1	70.30	1	71.30	70.30	0	974	0.00%
2021/10/25	2	70.35	0	0.00	70.10	2	975	0.21%
2021/10/14	9	70.06	8	69.20	69.20	1	1,235	0.08%
2021/10/13	1	72.70	0	0.00	69.60	1	1,416	0.07%
2021/10/12	0	0.00	2	74.70	72.90	-2	1,581	-0.13%
2021/10/08	7	76.54	7	77.10	77.10	0	1,596	0.00%
2021/10/06	0	0.00	0	74.80	74.00	0	1,725	0.00%
2021/10/05	1	69.30	0	0.00	70.50	1	1,716	0.06%
2021/10/04	0	0.00	4	70.95	72.70	-4	1,724	-0.23%
2021/10/01	1	71.00	0	0.00	68.10	1	1,752	0.06%
2021/09/23	0	0.00	1	72.10	71.90	-1	1,780	-0.06%
2021/09/17	0	0.00	1	77.30	76.50	-1	1,789	-0.06%
2021/09/16	0	0.00	1	77.80	76.20	-1	1,799	-0.06%
2021/09/15	14	76.91	11	78.42	75.30	3	1,802	0.17%
2021/09/14	0	0.00	1	83.50	83.40	-1	1,767	-0.06%
2021/09/13	1	82.70	0	0.00	82.50	1	1,790	0.06%
2021/09/09	0	0.00	2	82.25	82.70	-2	1,879	-0.11%
2021/09/03	3	84.37	0	0.00	84.20	3	1,927	0.16%
2021/09/02	3	86.33	5	85.00	85.30	-2	1,977	-0.10%
2021/08/25	0	0.00	1	81.80	82.00	-1	2,160	-0.05%
2021/08/20	3	72.40	4	73.73	72.60	-1	2,207	-0.05%
2021/08/17	0	0.00	1	79.50	79.00	-1	2,264	-0.04%
2021/08/16	1	80.50	0	0.00	79.90	1	2,284	0.04%
2021/08/13	1	81.70	1	82.50	82.20	0	2,315	0.00%
2021/08/12	3	84.10	3	83.87	84.00	0	2,330	0.00%
2021/08/11	8	83.64	1	81.30	82.50	7	2,359	0.30%
2021/08/09	0	0.00	1	88.60	88.50	-1	2,387	-0.04%
2021/08/06	1	90.70	0	0.00	90.60	1	2,412	0.04%
2021/07/28	0.1	95.00	0	0.00	92.00	0.1	2,771	0.00%
2021/07/27	9	99.08	5	97.88	94.50	4	2,816	0.14%
2021/07/26	0	0.00	1	99.30	98.00	-1	2,840	-0.04%
2021/07/22	1	104.00	0	0.00	104.50	1	2,823	0.04%
2021/07/20	2.1	107.90	4	102.88	104.50	-2	2,851	-0.07%
2021/07/19	17.2	109.90	28	108.27	109.50	-10.9	2,850	-0.38%
2021/07/16	14	107.07	5	103.46	107.50	9	2,798	0.32%
2021/07/15	2	98.10	3	99.77	97.80	-1	2,827	-0.04%
2021/07/14	16	102.69	10.2	100.68	101.50	5.8	2,897	0.20%
2021/07/13	0	0.00	8.1	94.60	100.50	-8.1	2,776	-0.29%
2021/07/12	1	91.10	16	91.33	91.50	-15	2,743	-0.55%
2021/07/09	4	91.00	1	91.70	90.40	3	2,809	0.11%
2021/07/08	3.3	90.08	9	89.79	92.80	-5.7	2,879	-0.20%
2021/07/07	2	87.55	1	86.10	86.10	1	2,880	0.03%
2021/07/06	4	87.90	1	89.60	87.50	3	2,934	0.10%
2021/07/05	1	88.60	1	89.50	88.50	0	3,040	0.00%
2021/06/30	0	0.00	2.1	89.48	88.80	-2.1	3,461	-0.06%
2021/06/29	3	88.40	4	89.00	88.30	-1	3,637	-0.03%
2021/06/28	2	87.95	1	88.50	88.00	1	3,869	0.03%
2021/06/25	3	89.43	0	0.00	89.20	3	3,896	0.08%
2021/06/23	0	0.00	4	89.98	89.60	-4	4,010	-0.10%
2021/06/22	6	90.70	2	91.00	88.60	4	4,093	0.10%
2021/06/21	6	91.70	3	91.97	90.40	3	4,078	0.07%
2021/06/18	17.1	95.96	3	94.97	94.40	14.1	4,072	0.35%
2021/06/17	1	93.20	10	92.38	93.30	-9	4,036	-0.22%
2021/06/16	3	90.87	5	90.36	90.30	-2	4,057	-0.05%
2021/06/15	0	0.00	1	92.80	92.70	-1	4,098	-0.02%
2021/06/11	5	92.58	0	0.00	91.70	5	4,145	0.12%
2021/06/10	1	91.70	7.1	91.91	92.90	-6.1	4,212	-0.14%
2021/06/09	16	90.51	22	89.87	89.00	-6	4,316	-0.14%
2021/06/08	0	0.00	1	89.40	88.70	-1	4,495	-0.02%
2021/06/07	3	89.43	4	88.53	88.60	-1	4,724	-0.02%
2021/06/04	4	89.28	1	89.00	88.00	3	5,022	0.06%
2021/06/03	3	91.80	3	92.20	91.80	0	5,016	0.00%
2021/06/02	9	95.42	9	95.88	92.40	0	5,037	0.00%
2021/06/01	16	92.11	6	93.82	92.40	10	4,977	0.20%
2021/05/31	12	91.91	18	91.98	92.70	-6	4,973	-0.12%
2021/05/28	7	90.17	1	90.40	89.10	6	4,974	0.12%
2021/05/27	8	90.39	1	90.50	88.80	7	5,005	0.14%
2021/05/26	3	92.10	2	91.85	93.20	1	5,020	0.02%
2021/05/25	1	93.30	12	91.98	93.50	-11	5,013	-0.22%
2021/05/24	12	86.96	3	86.93	87.00	9	5,033	0.18%
2021/05/21	1	82.10	9	84.19	85.80	-8	5,051	-0.16%
2021/05/20	7	81.13	4	83.05	80.60	3	5,217	0.06%
2021/05/19	3	82.40	3	84.07	83.80	0	5,456	0.00%
2021/05/18	0	0.00	8	80.34	81.80	-8	5,571	-0.14%
2021/05/17	3	77.10	5	75.94	74.40	-2	5,612	-0.04%
2021/05/14	4	82.35	6	84.30	80.20	-2	5,842	-0.03%
2021/05/13	10	78.38	9	77.36	81.50	1	5,897	0.02%
2021/05/12	15	83.66	2	83.20	79.40	13	5,836	0.22%
2021/05/11	7	89.97	12	88.68	88.20	-5	5,776	-0.09%
2021/05/10	3	98.87	2	98.40	97.90	1	5,741	0.02%
2021/05/07	3	98.50	3	99.20	102.00	0	5,737	0.00%
2021/05/06	10	98.82	10	100.29	98.40	0	5,703	0.00%
2021/05/05	12	102.18	4	106.13	99.90	8	5,670	0.14%
2021/05/04	10	102.75	6	104.08	101.50	4	5,632	0.07%
2021/05/03	6	113.92	6	112.17	111.50	0	5,593	0.00%
2021/04/29	2	118.00	2	118.50	120.50	0	5,597	0.00%
2021/04/28	2	118.25	3	119.17	118.50	-1	5,589	-0.02%
2021/04/27	3	119.83	3	121.00	118.50	0	5,605	0.00%
2021/04/26	3	124.50	3	126.83	123.00	0	5,649	0.00%
2021/04/23	2	121.50	5	123.00	124.00	-3	5,628	-0.05%
2021/04/22	7	128.57	8	128.88	123.00	-1	5,613	-0.02%
2021/04/21	8	133.81	4	133.13	133.50	4	5,558	0.07%
2021/04/20	2	129.00	14	125.61	130.50	-12	5,448	-0.22%
2021/04/19	3	119.17	2	120.75	119.00	1	5,428	0.02%
2021/04/16	4	122.88	0	0.00	121.50	4	5,522	0.07%
2021/04/14	3	121.96	8	118.31	116.00	-5	5,564	-0.09%
2021/04/13	0	0.00	12.2	127.88	120.00	-12.2	5,539	-0.22%
2021/04/12	12	125.88	5	127.40	124.50	7	5,574	0.13%
2021/04/09	9.1	131.33	9	131.50	128.50	0.1	5,538	0.00%
2021/04/08	26	134.81	17	133.24	136.50	9	5,427	0.17%
2021/04/07	15	126.80	16	124.16	127.50	-1	5,213	-0.02%
2021/04/06	8	119.00	3	119.00	118.50	5	5,096	0.10%
2021/04/01	12	120.63	3	119.67	118.50	9	5,014	0.18%
2021/03/31	1	123.00	2	120.00	123.50	-1	4,871	-0.02%
2021/03/30	3	113.50	3	110.50	112.50	0	4,673	0.00%
2021/03/29	1	112.00	2	113.00	110.50	-1	4,642	-0.02%
2021/03/25	3	107.50	10	107.85	106.50	-7	4,530	-0.15%
2021/03/24	1	104.50	1	103.00	103.00	0	4,451	0.00%
2021/03/23	2	102.50	1	103.50	103.00	1	4,449	0.02%
2021/03/19	2	106.50	0	0.00	106.50	2	4,403	0.05%
2021/03/17	1	101.50	3	103.00	104.50	-2	4,317	-0.05%
2021/03/16	1	103.00	0	0.00	101.50	1	4,270	0.02%
2021/03/15	1	101.00	0	0.00	101.00	1	4,202	0.02%
2021/03/12	20	109.50	7	109.43	108.00	13	4,058	0.32%
2021/03/11	0	0.00	3	112.36	116.00	-3	3,863	-0.08%
2021/03/10	9	116.39	10	115.40	105.50	-1	3,656	-0.03%
2021/03/09	1	108.50	0	0.00	108.50	1	3,345	0.03%
2021/03/08	3	111.17	1	114.00	111.00	2	3,316	0.06%
2021/03/05	5	107.00	0	0.00	108.50	5	3,278	0.15%
2021/03/02	1	112.00	0	0.00	106.00	1	3,270	0.03%
2021/02/26	0	0.00	2	110.00	112.00	-2	3,245	-0.06%
2021/02/25	1	106.00	0	0.00	108.50	1	3,203	0.03%
2021/02/24	1	104.00	0	0.00	105.00	1	3,189	0.03%
2021/02/22	3	109.33	10	109.65	113.00	-7	3,107	-0.23%
2021/02/19	13	108.46	15	107.10	103.00	-2	2,950	-0.07%
2021/02/18	4	101.23	5	102.26	104.00	-1	2,701	-0.04%
2021/02/05	9	85.09	12	85.83	86.10	-3	2,517	-0.12%
2021/02/04	2	79.25	5	80.82	80.80	-3	2,348	-0.13%
2021/02/03	2	75.85	1	76.60	76.00	1	2,268	0.04%
2021/02/02	2	75.70	2	74.70	75.90	0	2,285	0.00%
2021/01/29	1	77.50	1	78.50	76.90	0	2,315	0.00%
2021/01/28	3	78.40	3	79.17	77.50	0	2,328	0.00%
2021/01/27	1	77.00	1	78.40	78.20	0	2,352	0.00%
2021/01/26	5	78.50	5	78.48	77.10	0	2,335	0.00%
2021/01/25	4	79.78	5	80.04	80.40	-1	2,312	-0.04%
2021/01/22	4	80.80	6	79.85	81.00	-2	2,284	-0.09%
2021/01/21	4	77.40	4	77.88	78.00	0	2,249	0.00%
2021/01/20	1	78.00	7	79.19	76.00	-6	2,242	-0.27%
2021/01/19	8	80.53	17	81.21	81.00	-9	2,237	-0.40%
2021/01/18	3	78.23	3	78.27	79.80	0	2,169	0.00%
2021/01/15	13	78.25	14	79.36	78.00	-1	2,147	-0.05%
2021/01/14	13	79.45	2	80.80	80.10	11	2,122	0.52%
2021/01/13	5	79.18	10	79.53	80.50	-5	2,050	-0.24%
2021/01/12	3	77.60	2	78.60	76.50	1	1,950	0.05%
2021/01/11	8	77.90	4	78.33	77.80	4	1,871	0.21%
2021/01/08	3	76.03	4	75.80	75.90	-1	1,773	-0.06%
2021/01/07	2	72.80	1	73.10	73.20	1	1,668	0.06%
2021/01/06	4	73.10	2	73.80	71.00	2	1,632	0.12%
2021/01/05	2	70.45	3.3	71.72	72.80	-1.3	1,582	-0.08%
2021/01/04	1	68.80	2	68.70	69.20	-1	1,534	-0.07%
2020/12/30	1	65.00	0	0.00	65.70	1	1,544	0.06%
2020/12/25	1.3	68.27	1	67.70	67.70	0.3	1,576	0.02%
2020/12/24	1	64.30	2	66.05	66.60	-1	1,544	-0.06%
2020/12/22	1	62.00	0	0.00	61.10	1	1,549	0.06%
2020/12/16	2	63.80	0	0.00	64.00	2	1,687	0.12%
2020/12/15	1	63.70	0	0.00	63.60	1	1,722	0.06%
2020/12/10	2	67.30	0	0.00	66.80	2	1,775	0.11%
2020/12/09	2	67.10	2	67.40	68.00	0	1,783	0.00%
2020/12/08	3	65.43	2	65.90	65.60	1	1,805	0.06%
2020/12/07	0	0.00	0.2	66.20	65.20	-0.2	1,836	-0.01%
2020/12/04	2	66.60	5.3	66.82	66.20	-3.3	1,845	-0.18%
2020/12/03	0	0.00	0.1	68.80	68.10	-0.1	1,858	-0.01%
2020/12/02	1	68.80	5	69.16	69.00	-4	1,907	-0.21%
2020/12/01	0	0.00	6	68.33	68.30	-6	1,952	-0.31%
2020/11/30	3	68.80	0	0.00	68.50	3	2,108	0.14%
2020/11/27	3	68.47	0	0.00	68.50	3	2,158	0.14%
2020/11/26	2	68.40	2	69.60	68.50	0	2,171	0.00%
2020/11/24	1	72.50	0	0.00	71.30	1	2,257	0.04%
2020/11/23	1	73.10	1	73.30	72.60	0	2,305	0.00%
2020/11/20	1	72.70	0	0.00	72.50	1	2,483	0.04%
2020/11/17	0	0.00	1	70.10	69.90	-1	2,670	-0.04%
2020/11/12	3	73.97	2	74.05	72.60	1	3,064	0.03%
2020/11/10	1	71.10	0	0.00	71.00	1	3,151	0.03%
2020/11/09	5	71.10	5	72.30	72.50	0	3,476	0.00%
2020/11/05	0	0.00	0.1	69.10	70.50	-0.1	3,703	0.00%
2020/11/04	1	69.80	0	0.00	70.20	1	3,816	0.03%
2020/11/03	0	0.00	1	70.60	70.10	-1	3,965	-0.03%
2020/10/27	6	74.80	2.2	72.60	73.20	3.8	4,725	0.08%
2020/10/16	1	79.20	0	0.00	78.50	1	5,559	0.02%
2020/10/13	1	81.40	0	0.00	81.60	1	5,963	0.02%
2020/10/12	2	83.55	1	85.00	82.00	1	6,012	0.02%
2020/10/08	0	0.00	1	84.80	85.30	-1	6,212	-0.02%
2020/10/05	1	82.50	0	0.00	82.50	1	6,345	0.02%
2020/09/30	1	79.00	2	78.50	79.20	-1	6,391	-0.02%
2020/09/25	5	82.60	0	0.00	78.60	5	6,757	0.07%
2020/09/24	0	0.00	2	82.60	82.00	-2	6,745	-0.03%
2020/09/23	0	0.00	1	86.20	86.20	-1	6,811	-0.01%
2020/09/21	0	0.00	1	87.50	86.60	-1	6,810	-0.01%
2020/09/17	0	0.00	1	83.90	82.80	-1	6,736	-0.01%
2020/09/16	1	80.70	0	0.00	80.70	1	6,693	0.01%
2020/09/14	0	0.00	1	81.10	81.40	-1	6,695	-0.01%
2020/09/08	2	86.00	2	89.20	85.50	0	6,608	0.00%
2020/09/07	5	90.08	0	0.00	88.00	5	6,598	0.08%
2020/09/04	3	90.80	0	0.00	91.00	3	6,575	0.05%
2020/09/03	1	96.00	2	95.00	91.50	-1	6,609	-0.02%
2020/09/02	1	93.00	10	93.40	92.30	-9	6,463	-0.14%
2020/08/31	10	92.70	0	0.00	92.60	10	6,441	0.16%
2020/08/28	17	92.51	17	90.35	90.00	0	6,398	0.00%
2020/08/27	3	90.30	2	90.20	91.00	1	6,363	0.02%
2020/08/26	8	92.58	7	91.64	90.70	1	6,368	0.02%
2020/08/25	6	90.45	7	90.20	90.30	-1	6,208	-0.02%
2020/08/21	18	83.49	20	81.87	84.00	-2	6,181	-0.03%
2020/08/20	2	85.10	1	80.00	79.20	1	6,418	0.02%
2020/08/19	4	90.85	6	90.52	87.80	-2	6,420	-0.03%
2020/08/18	8	88.11	1	88.50	88.30	7	6,298	0.11%
2020/08/17	2	88.45	4	88.90	90.10	-2	6,207	-0.03%
2020/08/14	1	85.70	0	0.00	85.40	1	6,119	0.02%
2020/08/13	7	88.41	11	87.04	85.50	-4	6,069	-0.07%
2020/08/12	3	84.53	9	86.34	86.80	-6	5,730	-0.10%
2020/08/11	0	0.00	1	82.50	82.50	-1	5,593	-0.02%
2020/08/10	2	88.25	5	86.68	86.40	-3	5,506	-0.05%
2020/08/07	11	85.93	4	83.90	86.50	7	5,433	0.13%
2020/08/06	14	84.20	10	84.00	82.50	4	5,272	0.08%
2020/08/05	7	83.21	13	82.53	83.50	-6	5,052	-0.12%
2020/08/04	5	77.30	0	0.00	78.00	5	4,766	0.10%
2020/08/03	1	77.70	1	78.00	77.20	0	4,866	0.00%
2020/07/31	1	74.20	1	74.50	77.00	0	4,933	0.00%
2020/07/29	1	72.60	2	71.80	73.30	-1	4,955	-0.02%
2020/07/28	1	70.30	0	0.00	71.50	1	4,966	0.02%
2020/07/27	6	77.48	14	77.01	75.40	-8	5,000	-0.16%
2020/07/24	20	77.04	15	75.67	74.90	5	4,867	0.10%
2020/07/23	5	76.58	5	76.04	77.60	0	4,965	0.00%
2020/07/22	3	77.57	17	77.12	77.60	-14	4,881	-0.29%
2020/07/21	17	75.85	3	76.37	77.00	14	4,628	0.30%
2020/07/17	1	68.90	3	68.93	69.70	-2	4,305	-0.05%
2020/07/16	5	70.84	3	70.27	71.30	2	4,378	0.05%
2020/07/15	6	72.33	3	71.40	70.60	3	4,352	0.07%
2020/07/14	1	69.70	5	69.48	70.90	-4	4,200	-0.10%
2020/07/13	4	68.35	1	69.80	69.80	3	4,194	0.07%
2020/07/10	2	66.70	1	68.00	66.70	1	4,207	0.02%
2020/07/08	0	0.00	2	71.60	72.20	-2	4,299	-0.05%
2020/07/07	8	72.36	12	72.23	72.20	-4	4,295	-0.09%
2020/07/06	2	70.40	0	0.00	70.40	2	4,208	0.05%
2020/07/02	1	65.50	0	0.00	65.00	1	4,194	0.02%
2020/07/01	0	0.00	7	62.04	64.40	-7	4,143	-0.17%
2020/06/30	5	59.20	7	61.40	61.10	-2	4,123	-0.05%
2020/06/29	8	58.20	0	0.00	58.80	8	4,185	0.19%
2020/06/24	1	59.50	0	0.00	59.80	1	4,207	0.02%
2020/06/22	0	0.00	2	61.30	61.00	-2	4,392	-0.05%
2020/06/17	0	0.00	28	60.89	60.70	-28	4,390	-0.64%
2020/06/16	0	0.00	7	60.81	61.20	-7	4,396	-0.16%
2020/06/15	9	59.28	2	59.75	59.20	7	4,414	0.16%
2020/06/12	8	58.24	1	59.20	59.40	7	4,420	0.16%
2020/06/11	6	61.27	0	0.00	59.80	6	4,415	0.14%
2020/06/10	22	61.70	10	61.48	62.40	12	4,405	0.27%
2020/06/09	0	0.00	4	64.90	64.70	-4	4,361	-0.09%
2020/06/08	0	0.00	1	65.70	65.30	-1	4,390	-0.02%
2020/06/04	1	65.30	1	65.20	65.20	0	4,362	0.00%
2020/06/03	0	0.00	4	65.45	66.20	-4	4,372	-0.09%
2020/06/02	5	68.32	6	66.15	66.00	-1	4,372	-0.02%
2020/05/29	2	67.30	1	65.90	65.60	1	4,350	0.02%
2020/05/28	2	67.55	2	67.50	66.60	0	4,328	0.00%
2020/05/27	20	69.99	5	69.76	67.60	15	4,271	0.35%
2020/05/26	4	67.15	2	66.60	67.20	2	4,066	0.05%
2020/05/25	0	0.00	1	61.00	61.10	-1	3,956	-0.03%
2020/05/22	1	63.50	0	0.00	61.70	1	3,945	0.03%
2020/05/21	1	65.00	1	63.80	64.90	0	3,911	0.00%
2020/05/20	0	0.00	1	62.00	62.40	-1	3,874	-0.03%
2020/05/19	0	0.00	1	62.00	61.60	-1	3,859	-0.03%
2020/05/18	2	59.40	0	0.00	61.00	2	3,845	0.05%
2020/05/15	1	61.90	1	62.20	61.40	0	3,796	0.00%
2020/05/14	1	61.60	2	63.00	61.50	-1	3,775	-0.03%
2020/05/13	4	65.80	4	65.00	65.10	0	3,711	0.00%
2020/05/12	4	66.05	4	66.60	65.40	0	3,719	0.00%
2020/05/11	1	65.60	0	0.00	65.60	1	3,681	0.03%
2020/05/08	7	69.44	12	67.71	66.90	-5	3,618	-0.14%
2020/05/07	1	66.40	5	66.40	68.50	-4	3,480	-0.11%
2020/05/06	6	64.80	7	64.66	63.60	-1	3,332	-0.03%
2020/05/05	2	64.20	0	0.00	64.30	2	3,292	0.06%
2020/05/04	1	63.50	3	63.83	63.60	-2	3,234	-0.06%
2020/04/30	4	65.00	9	63.70	64.70	-5	3,185	-0.16%
2020/04/29	9	62.46	13	62.22	62.00	-4	3,067	-0.13%
2020/04/28	24	59.63	13	60.50	61.00	11	2,958	0.37%
2020/04/27	1	55.90	1	56.90	56.60	0	2,789	0.00%
2020/04/24	3	53.93	0	0.00	54.20	3	2,753	0.11%
2020/04/23	0	0.00	2	54.20	54.60	-2	2,753	-0.07%
2020/04/21	3	53.30	2	54.55	52.80	1	2,683	0.04%
2020/04/20	2	55.80	2	56.05	55.80	0	2,588	0.00%
2020/04/17	2	56.40	4	58.28	55.80	-2	2,571	-0.08%
2020/04/16	0	0.00	1	58.00	59.70	-1	2,489	-0.04%
2020/04/15	2	59.25	1	58.00	58.20	1	2,439	0.04%
2020/04/14	2	59.10	1	59.90	60.00	1	2,385	0.04%
2020/04/13	1	58.00	4	58.05	56.50	-3	2,306	-0.13%
2020/04/10	1	54.50	4	54.55	55.90	-3	2,201	-0.14%
2020/04/09	5	55.70	2	55.85	55.80	3	2,171	0.14%
2020/04/08	9	53.77	8	54.38	56.00	1	2,142	0.05%
2020/04/07	1	49.20	18	50.40	51.40	-17	2,035	-0.84%
2020/04/06	18	47.49	3	47.23	47.00	15	1,976	0.76%
2020/04/01	2	46.83	1	47.85	47.85	1	1,943	0.05%
2020/03/31	0	0.00	2	45.15	46.90	-2	1,972	-0.10%
2020/03/30	1	44.40	1	43.80	44.70	0	1,935	0.00%
2020/03/27	3	44.30	3	44.30	44.00	0	1,912	0.00%
2020/03/26	3	42.13	0	0.00	43.30	3	1,835	0.16%
2020/03/25	0	0.00	6	39.33	39.40	-6	1,737	-0.35%
2020/03/18	1	37.15	1	36.40	35.00	0	1,817	0.00%
2020/03/17	2	35.70	8	36.09	35.60	-6	1,800	-0.33%
2020/03/16	1	38.40	6	36.40	36.40	-5	1,790	-0.28%
2020/03/13	1	36.30	2	36.55	37.95	-1	1,771	-0.06%
2020/03/12	2	40.78	0	0.00	40.25	2	1,742	0.11%
2020/03/11	5	47.25	0	0.00	44.50	5	1,725	0.29%
2020/03/10	10	46.50	0	0.00	47.75	10	1,714	0.58%
2020/03/09	7	48.47	12	48.35	47.20	-5	1,697	-0.29%
2020/03/06	2	50.40	0	0.00	50.40	2	1,678	0.12%
2020/03/05	2	53.30	2	53.60	52.80	0	1,678	0.00%
2020/03/02	5	53.26	0	0.00	52.40	5	1,703	0.29%
2020/02/27	24	60.39	22	59.21	55.70	2	1,676	0.12%
2020/02/26	0	0.00	12	58.89	61.00	-12	1,588	-0.76%
2020/02/25	1	55.60	2	55.20	55.50	-1	1,527	-0.07%
2020/02/21	5	56.30	0	0.00	55.30	5	1,711	0.29%
2020/02/18	0	0.00	3	57.10	57.20	-3	1,875	-0.16%
2020/02/14	2	58.40	1	58.20	58.60	1	2,300	0.04%
2020/02/13	6	59.30	6	60.43	57.50	0	2,475	0.00%
2020/02/12	0	0.00	2	56.70	56.80	-2	2,503	-0.08%
2020/02/11	0	0.00	2	56.15	56.20	-2	2,579	-0.08%
2020/02/10	2	55.80	0	0.00	55.80	2	2,627	0.08%
2020/02/06	0	0.00	1	58.00	58.70	-1	2,743	-0.04%
2020/02/05	5	57.60	0	0.00	55.60	5	2,795	0.18%
2020/02/04	1	57.10	1	57.40	58.80	0	2,886	0.00%
2020/02/03	3	53.60	7	54.30	56.00	-4	2,905	-0.14%
2020/01/31	2	58.00	0	0.00	58.30	2	2,903	0.07%
2020/01/17	1	68.10	1	68.40	67.90	0	3,055	0.00%
2020/01/15	1	68.40	1	68.60	68.50	0	3,223	0.00%
2020/01/14	0	0.00	1	68.20	68.90	-1	3,405	-0.03%
2020/01/06	1	68.60	1	69.40	68.20	0	4,181	0.00%
2020/01/03	1	69.70	1	70.90	69.60	0	4,258	0.00%
2020/01/02	6	71.30	0	0.00	71.30	6	4,338	0.14%
2019/12/30	1	69.10	1	68.70	69.70	0	4,824	0.00%
2019/12/26	4	70.58	7.2	71.35	70.00	-3.2	4,967	-0.06%
2019/12/25	4	69.13	0	0.00	69.90	4	4,939	0.08%
2019/12/20	1	67.50	3	67.63	67.50	-2	4,950	-0.04%
2019/12/19	1	68.10	2	67.55	67.90	-1	4,986	-0.02%
2019/12/18	1	68.20	2	68.65	67.90	-1	5,001	-0.02%
2019/12/17	4	70.18	2	70.10	69.30	2	5,055	0.04%
2019/12/16	0	0.00	1	70.30	69.10	-1	5,045	-0.02%
2019/12/13	1	66.60	1	67.00	66.90	0	5,034	0.00%
2019/12/11	1	67.70	1	67.90	67.00	0	5,200	0.00%
2019/12/09	2	69.00	0	0.00	68.40	2	5,358	0.04%
2019/12/06	1	69.00	1	69.00	68.40	0	5,432	0.00%
2019/12/02	0	0.00	1	68.00	67.90	-1	5,915	-0.02%
2019/11/27	0	0.00	1	66.70	66.40	-1	5,873	-0.02%
2019/11/26	1	68.00	0	0.00	66.90	1	5,885	0.02%
2019/11/21	0	0.00	10	66.08	66.50	-10	5,967	-0.17%
2019/11/20	3	67.60	3	64.50	65.50	0	5,980	0.00%
2019/11/19	0	0.00	1	70.00	69.50	-1	5,980	-0.02%
2019/11/18	2	70.55	3	71.43	71.10	-1	6,028	-0.02%
2019/11/15	10	72.90	25	72.08	72.90	-15	6,208	-0.24%
2019/11/14	0	0.00	3	72.00	71.30	-3	6,279	-0.05%
2019/11/13	22.1	73.82	6	76.37	71.60	16.1	6,309	0.26%
2019/11/12	2	74.60	13.1	74.46	76.30	-11.1	5,966	-0.19%
2019/11/11	0	0.00	2	70.20	69.40	-2	5,812	-0.03%
2019/11/08	0	0.00	2	71.95	71.80	-2	5,794	-0.03%
2019/11/05	1	71.50	21	72.09	71.00	-20	5,742	-0.35%
2019/11/04	2	70.70	3	70.90	70.70	-1	5,714	-0.02%
2019/11/01	1	69.10	2	68.45	70.40	-1	5,671	-0.02%
2019/10/30	0	0.00	2	67.70	67.40	-2	5,579	-0.04%
2019/10/29	3	67.57	2	66.65	67.90	1	5,573	0.02%
2019/10/28	8	68.71	16	68.00	67.90	-8	5,523	-0.14%
2019/10/25	16	70.31	6	71.50	69.30	10	5,519	0.18%
2019/10/24	2.1	70.00	0	0.00	70.00	2.1	5,462	0.04%
2019/10/23	11	71.00	18	72.22	70.60	-7	5,442	-0.13%
2019/10/22	19	69.97	17	71.22	71.70	2	5,363	0.04%
2019/10/21	2	70.15	7	70.17	69.80	-5	5,309	-0.09%
2019/10/18	28	72.59	21	73.01	72.20	7	5,239	0.13%
2019/10/17	11	72.02	10	72.64	72.50	1	5,170	0.02%
2019/10/16	58	72.88	62	71.50	73.20	-4	5,059	-0.08%
2019/10/15	9	70.19	4	70.73	71.30	5	4,887	0.10%
2019/10/14	11	64.90	6.3	64.90	64.90	4.7	4,671	0.10%
2019/10/09	6	58.40	17	58.88	59.00	-11	4,675	-0.24%
2019/10/08	9	60.30	1	60.30	59.70	8	4,651	0.17%
2019/10/07	14	62.70	9	62.31	60.50	5	4,646	0.11%
2019/10/04	11	59.37	12	58.68	60.30	-1	4,391	-0.02%
2019/10/03	9	57.06	12	56.17	57.90	-3	4,220	-0.07%
2019/10/02	0	0.00	1	54.40	54.20	-1	4,071	-0.02%
2019/10/01	0	0.00	2	53.95	53.80	-2	4,047	-0.05%
2019/09/27	1	50.80	1	51.90	52.60	0	4,017	0.00%
2019/09/25	2	52.00	0	0.00	52.00	2	4,001	0.05%
2019/09/24	2	53.45	1	53.00	52.80	1	4,039	0.02%
2019/09/20	11	52.55	4	52.90	52.30	7	4,003	0.17%
2019/09/19	2	50.95	12	51.19	51.40	-10	3,970	-0.25%
2019/09/18	0	0.00	3	51.60	52.00	-3	4,028	-0.07%
2019/09/17	9.1	51.66	0	0.00	50.30	9.1	4,031	0.23%
2019/09/16	2	55.10	2	55.55	55.40	0	4,010	0.00%
2019/09/12	4.1	55.61	5	55.62	55.10	-0.9	4,017	-0.02%
2019/09/11	2	55.20	2	55.90	55.60	0	3,935	0.00%
2019/09/10	6	54.35	7	54.76	54.20	-1	3,849	-0.03%
2019/09/09	11	54.97	3	54.87	56.50	8	3,764	0.21%
2019/09/06	10	53.95	23	52.43	54.80	-13	3,642	-0.36%
2019/09/05	17	51.46	6	51.53	51.80	11	3,431	0.32%
2019/09/03	0	0.00	1	46.90	46.90	-1	3,227	-0.03%
2019/09/02	1	46.05	1	45.70	46.20	0	3,230	0.00%
2019/08/30	3	46.77	4	46.19	46.35	-1	3,198	-0.03%
2019/08/29	5	46.65	5	47.00	47.05	0	3,158	0.00%
2019/08/28	1	46.55	0	0.00	47.05	1	3,126	0.03%
2019/08/27	0	0.00	2	48.00	48.10	-2	3,077	-0.06%
2019/08/26	1	46.50	0	0.00	45.50	1	3,033	0.03%
2019/08/23	0	0.00	1	49.80	48.20	-1	2,992	-0.03%
2019/08/22	4	49.38	13	50.24	49.70	-9	2,932	-0.31%
2019/08/21	4	47.39	3	46.57	47.55	1	2,797	0.04%
2019/08/20	17	50.18	19	49.49	46.55	-2	2,726	-0.07%
2019/08/19	11	46.50	9	47.49	47.75	2	2,468	0.08%
2019/08/16	5	43.71	4	43.39	43.45	1	2,348	0.04%
2019/08/14	2	42.35	1	42.70	41.90	1	2,263	0.04%
2019/08/13	0	0.00	4	41.88	41.50	-4	2,276	-0.18%
2019/08/12	0	0.00	1	42.50	41.20	-1	2,281	-0.04%
2019/08/08	2	42.60	0	0.00	42.05	2	2,258	0.09%
2019/08/06	2	35.53	1	38.20	38.00	1	2,234	0.04%
2019/08/05	2	40.18	1	38.45	38.45	1	2,185	0.05%
2019/07/30	3	41.85	2	42.25	41.60	1	2,116	0.05%
2019/07/25	1	44.10	1	43.70	43.70	0	2,023	0.00%
2019/07/24	5	44.76	4	44.98	44.80	1	2,013	0.05%
2019/07/23	21	45.77	22	45.21	44.80	-1	2,094	-0.05%
2019/07/19	1	42.00	0	0.00	41.80	1	2,264	0.04%
2019/07/16	6	44.42	2	44.38	43.85	4	2,531	0.16%
2019/07/15	2	42.78	2	43.75	44.20	0	2,655	0.00%
2019/07/11	3	40.38	5	40.50	40.85	-2	2,606	-0.08%
2019/07/10	0	0.00	63	38.17	38.85	-63	2,544	-2.48%
2019/07/09	8	37.96	19	37.82	37.40	-11	2,544	-0.43%
2019/07/08	28	36.81	5	37.30	36.90	23	2,507	0.92%
2019/07/05	15	36.94	0	0.00	36.95	15	2,523	0.59%
2019/07/04	17	36.75	0	0.00	36.60	17	2,527	0.67%
2019/07/03	21	36.62	0	0.00	36.90	21	2,549	0.82%
2019/07/01	0	0.00	40	37.37	36.90	-40	2,558	-1.56%
2019/06/28	7	35.75	0	0.00	35.70	7	2,597	0.27%
2019/06/27	39	36.58	0	0.00	36.25	39	2,747	1.42%
2019/06/26	20	36.81	11	36.77	37.00	9	2,912	0.31%
2019/06/25	10	37.27	17	37.89	37.30	-7	2,898	-0.24%
2019/06/24	13	36.52	17	36.57	37.30	-4	2,901	-0.14%
2019/06/21	13	36.06	28	36.36	35.55	-15	2,888	-0.52%
2019/06/20	19	33.78	64	33.99	34.75	-45	2,792	-1.61%
2019/06/19	3	31.58	15	31.78	31.60	-12	2,813	-0.43%
2019/06/18	15	31.25	5	31.50	31.00	10	2,823	0.35%
2019/06/17	16	31.74	0	0.00	31.35	16	2,857	0.56%
2019/06/14	9	32.29	0	0.00	32.05	9	2,918	0.31%
2019/06/13	11	32.44	0	0.00	32.25	11	2,964	0.37%
2019/06/12	13	32.50	0	0.00	32.55	13	2,979	0.44%
2019/06/11	3	32.63	0	0.00	32.80	3	3,008	0.10%
2019/06/10	2	33.05	1	33.00	33.05	1	2,997	0.03%
2019/06/06	0	0.00	1	31.30	31.05	-1	2,986	-0.03%
2019/05/31	0	0.00	1	32.20	32.20	-1	3,082	-0.03%
2019/05/30	1	31.50	0	0.00	31.50	1	3,075	0.03%
2019/05/29	1	31.80	0	0.00	31.15	1	3,077	0.03%
2019/05/20	2	33.93	2	33.65	33.10	0	3,162	0.00%
2019/05/17	1	32.10	0	0.00	31.80	1	3,192	0.03%
2019/05/16	1	35.65	0	0.00	35.15	1	3,149	0.03%
2019/04/29	4	37.76	1	40.80	36.15	3	3,133	0.10%
2019/04/26	13	39.43	30	40.58	40.15	-17	2,992	-0.57%
2019/04/25	25	42.56	12	41.90	40.50	13	2,833	0.46%
2019/04/24	6	45.00	6	45.85	44.70	0	2,682	0.00%
2019/04/23	6	45.00	5	47.27	45.35	1	2,588	0.04%
2019/04/22	7	53.56	0	0.00	49.20	7	2,485	0.28%
2019/04/19	4	58.93	6	54.20	54.20	-2	2,378	-0.08%
2019/04/18	0	0.00	6	60.68	60.20	-6	2,243	-0.27%
2019/04/17	5	60.60	0	0.00	60.60	5	2,236	0.22%
2019/04/15	1	58.30	10.3	55.88	58.80	-9.3	2,311	-0.40%
2019/04/12	0	0.00	5	54.80	53.50	-5	2,273	-0.22%
2019/04/11	15	54.17	20	54.60	54.50	-5	2,261	-0.22%
2019/04/10	5	53.90	10	53.85	53.90	-5	2,249	-0.22%
2019/04/09	26	53.31	10	54.55	54.00	16	2,253	0.71%
2019/04/08	10	54.95	0	0.00	55.60	10	2,254	0.44%
2019/04/02	5	54.60	3	55.07	55.80	2	2,310	0.09%
2019/04/01	2	55.10	54	56.26	56.50	-52	2,319	-2.24%
2019/03/29	10	53.20	0	0.00	53.20	10	2,218	0.45%
2019/03/26	2	41.55	3	41.62	41.10	-1	1,924	-0.05%
2019/03/22	1	39.50	0	0.00	39.75	1	1,831	0.05%
2019/03/06	3	32.30	3	32.35	31.50	0	1,432	0.00%
2019/02/20	0	0.00	3	30.30	30.10	-3	1,241	-0.24%
2019/02/19	5	31.12	6	31.28	31.00	-1	1,215	-0.08%
2019/02/18	6	30.54	2	30.80	31.40	4	1,164	0.34%
2019/02/12	2	30.63	2	30.60	30.00	0	1,047	0.00%
2019/01/21	0	0.00	1	27.65	27.60	-1	902	-0.11%
2019/01/18	0	0.00	3	28.60	27.90	-3	892	-0.34%
2019/01/17	3	28.90	1	28.70	28.60	2	883	0.23%
2019/01/11	1	29.95	0	0.00	29.70	1	802	0.12%
2019/01/10	0	0.00	2	30.50	30.20	-2	780	-0.26%
2019/01/08	3	28.97	13	29.19	29.95	-10	671	-1.49%
2019/01/07	6	28.35	2	26.45	28.35	4	555	0.72%
2019/01/04	3	26.05	1	26.00	25.80	2	505	0.40%
2019/01/03	4	26.83	5	26.88	26.00	-1	490	-0.20%
2019/01/02	3	26.73	0	0.00	26.85	3	472	0.63%
2018/12/26	5	29.30	0	0.00	29.40	5	401	1.24%
2018/12/25	1	29.30	1	27.10	28.90	0	348	0.00%
2018/12/24	1	28.50	2.3	28.66	29.20	-1.3	301	-0.43%
2018/12/22	0	0.00	15	26.96	27.40	-15	195	-7.67%
2018/12/03	0	0.00	2	22.85	22.40	-2	97	-2.04%
2018/10/02	0	0.00	4	23.00	23.00	-4	59	-6.76%
2018/06/27	0	0.00	7	23.99	23.80	-7	189	-3.70%
2018/06/12	0	0.00	10	24.00	24.00	-10	196	-5.08%
2018/06/05	3	24.15	0	0.00	24.05	3	226	1.33%
2018/06/04	3	23.80	0	0.00	23.80	3	226	1.32%
2018/05/17	1	21.70	0	0.00	21.60	1	240	0.42%
2018/04/13	0	0.00	1	27.00	27.00	-1	234	-0.43%
2018/04/12	0	0.00	1	26.85	26.90	-1	234	-0.43%
2018/04/11	0	0.00	2	27.25	27.10	-2	228	-0.88%
2018/04/09	0	0.00	1	27.15	26.90	-1	224	-0.44%
2018/04/03	1	26.60	0	0.00	26.90	1	216	0.46%
2018/04/02	17	26.72	0	0.00	26.60	17	214	7.91%
2018/03/31	5	27.65	4	27.90	27.10	1	229	0.44%
2018/03/30	4	26.90	0	0.00	27.30	4	207	1.93%