陽程 (3498)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▲0.15
漲幅
+0.41%
成交量
437張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	37.00	36.30	-2	1,671	-0.12%
2024/06/12	19	36.46	0	0.00	36.80	19	1,685	1.13%
2024/06/07	10	38.75	0	0.00	38.70	10	1,668	0.60%
2024/06/06	10	39.00	1	38.40	38.40	9	1,665	0.54%
2024/06/05	1	39.80	2	38.68	38.90	-1	1,658	-0.06%
2024/06/03	0	41.60	20	40.86	40.05	-20	1,633	-1.22%
2024/05/31	2	39.65	0	0.00	39.55	2	1,573	0.13%
2024/05/30	15	39.52	0	0.00	38.75	15	1,556	0.96%
2024/05/29	9	40.22	1	40.40	40.55	8	1,543	0.52%
2024/05/28	4	40.01	3	40.85	40.00	1	1,535	0.07%
2024/05/27	0	0.00	12	41.15	41.10	-12	1,481	-0.81%
2024/05/24	2	38.45	9	38.87	38.30	-7	1,346	-0.52%
2024/05/23	5	38.85	2	38.33	38.10	3	1,337	0.22%
2024/05/22	7	38.64	12	39.60	38.95	-5	1,321	-0.38%
2024/05/21	3	36.98	8	37.39	37.70	-5	1,269	-0.39%
2024/05/20	11	37.23	7	36.52	36.30	4	1,261	0.32%
2024/05/17	5	37.67	5	37.40	37.80	0	1,253	0.00%
2024/05/16	12	37.86	12	39.32	38.05	0	1,243	0.00%
2024/05/15	0	36.80	0	0.00	37.00	0	1,162	0.00%
2024/05/14	9	36.57	2.1	35.81	35.80	6.9	1,146	0.60%
2024/05/13	7	37.22	10	37.60	37.60	-3	1,122	-0.27%
2024/05/10	0	0.00	8	33.24	34.90	-8	1,051	-0.76%
2024/05/09	0	32.25	1	32.00	31.75	-1	1,033	-0.10%
2024/04/24	0	0.00	3	33.22	33.30	-3	1,058	-0.28%
2024/04/22	1	31.95	4	31.40	31.30	-3	1,043	-0.29%
2024/04/19	1	31.90	0	0.00	31.90	1	1,038	0.10%
2024/04/18	3	33.38	0	0.00	33.30	3	1,029	0.29%
2024/04/17	0	0.00	3	33.77	33.70	-3	1,023	-0.29%
2024/04/16	8	34.49	0	0.00	33.70	8	1,018	0.79%
2024/04/11	3	37.30	10	37.16	36.70	-7	987	-0.71%
2024/04/09	8	38.20	11	38.10	37.80	-3	968	-0.31%
2024/04/08	0	0.00	8	38.49	38.60	-8	956	-0.84%
2024/04/03	5	37.95	10	38.13	37.20	-5	935	-0.53%
2024/04/02	6	37.87	0	0.00	37.50	6	922	0.65%
2024/04/01	18	38.99	8	38.65	38.40	10	907	1.10%
2024/03/29	8	39.85	0	0.00	39.85	8	884	0.91%
2024/03/28	15	41.45	7	41.82	41.80	8	851	0.94%
2024/03/27	4	37.55	13	39.66	41.15	-9	689	-1.31%
2024/03/26	20	38.32	2	37.45	37.45	18	623	2.89%
2024/03/25	5	39.90	5	40.42	40.95	0	588	0.00%
2024/03/22	0	39.70	0	0.00	39.65	0	548	0.00%
2024/03/21	15	39.13	25	40.79	40.95	-10	507	-1.97%
2024/03/20	36	41.19	26	41.02	39.70	10	402	2.49%
2024/03/19	0	0.00	11	37.85	38.50	-11	204	-5.39%
2024/03/18	0	0.00	12	34.58	35.00	-12	160	-7.46%
2024/03/15	6	31.98	0	0.00	31.85	6	139	4.30%
2024/03/14	0	31.50	0	0.00	31.10	0	136	0.00%
2024/03/01	0	0.00	2	32.52	32.55	-2	123	-1.62%
2024/02/23	0	0.00	1	30.65	30.75	-1	111	-0.90%
2024/02/21	0	31.45	0	0.00	30.45	0	111	0.00%
2024/02/16	2	30.25	0	0.00	30.10	2	111	1.79%
2024/02/15	0	0.00	1	30.10	29.80	-1	111	-0.89%
2024/01/25	0	0.00	1	32.60	32.50	-1	98	-1.02%
2023/11/22	1	31.35	0	0.00	31.35	1	110	0.91%
2023/09/21	0	0.00	1	32.50	32.50	-1	316	-0.32%
2023/08/28	0	0.00	1	34.05	33.95	-1	869	-0.11%
2023/08/24	0	0.00	2	35.60	35.05	-2	867	-0.23%
2023/07/28	1	38.00	0	0.00	38.05	1	884	0.11%
2023/07/24	1	37.80	0	0.00	37.60	1	870	0.11%
2023/07/21	2	39.20	0	0.00	38.90	2	865	0.23%
2023/07/14	2	40.08	0	0.00	40.20	2	846	0.24%
2023/07/12	1	39.35	0	0.00	39.00	1	837	0.12%
2023/07/11	1	40.30	1	41.00	40.50	0	828	0.00%
2023/07/10	1	40.85	3	41.30	40.75	-2	817	-0.24%
2023/07/07	0	0.00	1	40.50	41.80	-1	812	-0.12%
2023/07/06	1	41.95	1	42.20	41.75	0	802	0.00%
2023/07/05	1	43.50	0	0.00	43.05	1	795	0.13%
2023/07/04	2	43.48	0	0.00	43.55	2	782	0.26%
2023/07/03	0	0.00	8	41.80	44.50	-8	768	-1.04%
2023/06/27	2	43.00	0	0.00	43.00	2	718	0.28%
2023/06/21	0	0.00	4	48.55	48.40	-4	687	-0.58%
2023/06/20	5	48.18	0	0.00	48.00	5	658	0.76%
2023/06/19	16	48.74	0	0.00	47.60	16	638	2.50%
2023/06/16	2	47.93	0	0.00	48.00	2	612	0.33%
2023/06/15	1	47.95	1	47.30	47.90	0	571	0.00%
2023/06/14	3	46.17	0	0.00	46.10	3	504	0.60%
2023/06/13	8	45.49	1	44.90	45.05	7	454	1.54%
2023/06/09	4	38.95	2	40.30	39.75	2	278	0.72%
2023/06/08	1	38.50	0	0.00	38.50	1	214	0.47%
2023/05/24	2	36.50	0	0.00	37.15	2	196	1.02%
2023/03/27	0	37.75	0	0.00	35.80	0	307	0.00%
2023/03/15	0	0.00	2	37.50	37.30	-2	342	-0.58%
2023/03/13	2	37.90	0	0.00	37.10	2	341	0.59%
2023/03/09	0	36.15	0	0.00	36.00	0	345	0.00%
2023/03/01	2	35.75	3	35.48	35.30	-1	339	-0.29%
2023/02/21	0	0.00	1	34.50	34.40	-1	334	-0.30%
2023/02/20	0	0.00	1	34.15	34.15	-1	334	-0.30%
2023/02/13	2	34.45	0	0.00	34.30	2	356	0.56%
2023/02/09	1	39.15	4	39.95	39.80	-3	328	-0.91%
2023/02/08	5	39.01	2	39.28	39.30	3	319	0.94%
2023/02/07	0	0.00	1	39.30	39.50	-1	310	-0.32%
2023/02/01	0	0.00	2	38.45	38.50	-2	290	-0.69%
2023/01/16	2	36.10	0	0.00	36.00	2	274	0.73%
2023/01/13	1	37.55	1	37.70	36.35	0	274	0.00%
2023/01/11	1	39.35	0	0.00	38.00	1	265	0.38%
2023/01/05	0	0.00	2	39.00	39.85	-2	236	-0.85%
2023/01/04	0	0.00	1	38.15	37.60	-1	229	-0.44%
2023/01/03	1	37.55	0	0.00	37.70	1	248	0.40%
2022/12/29	0	0.00	2	37.00	37.00	-2	260	-0.77%
2022/12/20	3	36.10	0	0.00	36.15	3	245	1.22%
2022/12/14	2	37.28	2	37.55	36.75	0	229	0.00%
2022/12/13	1	37.10	2	37.00	37.00	-1	218	-0.46%
2022/12/07	0	0.00	2	32.85	32.85	-2	181	-1.10%
2022/12/06	0	0.00	2	32.95	32.95	-2	182	-1.10%
2022/12/02	2	33.80	0	0.00	33.65	2	179	1.12%
2022/12/01	2	32.98	0	0.00	33.20	2	171	1.16%
2022/11/14	0	0.00	2	30.40	31.00	-2	144	-1.38%
2022/11/11	2	29.15	0	0.00	28.90	2	135	1.48%
2022/10/12	0	0.00	9	25.74	25.35	-9	159	-5.63%
2022/10/11	12	26.52	3	26.95	26.40	9	153	5.85%
2022/08/17	0	28.00	0	0.00	27.55	0	123	0.00%
2022/08/15	0	28.90	0	0.00	28.15	0	120	0.00%
2022/08/12	0	0.00	10	28.90	29.00	-10	116	-8.62%
2022/08/02	10	26.54	0	0.00	26.05	10	86	11.57%
2022/07/27	0	24.95	0	0.00	24.35	0	70	0.00%
2022/04/15	0	30.95	0	0.00	28.75	0	63	0.00%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/03/30	0	29.97	0	0.00	29.90	0	87	0.00%
2021/12/15	0	32.85	0	0.00	32.95	0	69	0.00%
2021/11/24	0	0.00	2	32.75	32.70	-2	65	-3.04%
2021/11/23	2	33.00	0	0.00	32.85	2	64	3.08%
2021/09/08	0	0.00	1	35.20	36.15	-1	253	-0.39%
2021/07/23	1	39.65	0	0.00	39.65	1	347	0.29%
2021/07/12	2	43.40	2	43.20	43.30	0	328	0.00%
2021/04/13	0	46.73	0	0.00	43.95	0	937	0.00%
2021/03/29	0	43.50	0	0.00	43.60	0	912	0.00%
2021/03/25	0	0.00	15	43.34	42.90	-15	916	-1.64%
2021/03/23	5	44.50	0	0.00	44.25	5	905	0.55%
2021/03/19	27	47.58	1	46.50	47.55	26	869	2.99%
2021/03/18	1	46.25	0	0.00	46.25	1	778	0.13%
2021/02/19	0	0.00	10	40.80	41.00	-10	895	-1.12%
2021/01/27	10	40.55	0	0.00	40.55	10	1,045	0.96%
2021/01/15	0	0.00	1	47.20	45.15	-1	1,273	-0.08%
2021/01/12	0	0.00	2	46.95	45.20	-2	1,327	-0.15%
2021/01/06	30	50.80	38	48.19	49.10	-8	1,471	-0.54%
2020/12/22	10	42.30	0	0.00	40.10	10	1,670	0.60%
2020/12/17	0	0.00	10	43.70	43.00	-10	2,015	-0.50%
2020/12/10	10	42.30	0	0.00	42.05	10	1,997	0.50%
2020/12/03	1	43.70	0	0.00	42.55	1	1,948	0.05%
2020/12/02	0	0.00	10	43.00	42.90	-10	1,944	-0.51%
2020/12/01	10	43.00	0	0.00	42.70	10	1,947	0.51%
2020/11/23	0	0.00	1	46.15	44.80	-1	1,920	-0.05%
2020/11/17	1	49.05	1	48.45	48.30	0	1,885	0.00%
2020/10/30	0	0.00	2	52.80	50.00	-2	1,861	-0.11%
2020/10/29	2	52.75	0	0.00	53.40	2	1,841	0.11%
2020/10/28	0	0.00	1	51.20	51.50	-1	1,812	-0.06%
2020/10/23	2	59.50	3	58.03	58.50	-1	1,719	-0.06%
2020/10/22	3	56.57	1	54.10	57.80	2	1,644	0.12%
2020/10/21	0	0.00	1	54.80	54.20	-1	1,610	-0.06%
2020/10/20	1	56.00	1	54.20	55.20	0	1,597	0.00%
2020/10/16	1	57.00	0	0.00	54.10	1	1,561	0.06%
2020/10/15	4	56.13	4	56.23	56.00	0	1,531	0.00%
2020/10/14	3	53.60	3	55.03	55.60	0	1,449	0.00%
2020/10/13	2	51.25	2	50.40	50.60	0	1,374	0.00%
2020/10/12	0	0.00	1	49.45	49.95	-1	1,321	-0.08%
2020/10/08	1	50.60	5	48.80	50.00	-4	1,305	-0.31%
2020/10/07	8	47.31	2	48.25	47.70	6	1,257	0.48%
2020/10/06	0	0.00	2	43.83	44.45	-2	1,207	-0.17%
2020/10/05	0	0.00	1	43.75	44.25	-1	1,207	-0.08%
2020/09/24	2	42.00	0	0.00	41.75	2	1,206	0.17%
2020/09/23	4	43.84	2	44.95	43.30	2	1,189	0.17%
2020/09/22	23	48.65	24	45.55	43.60	-1	1,123	-0.09%
2020/09/07	0	0.00	1	37.05	36.90	-1	1,202	-0.08%
2020/09/03	0	0.00	3	37.98	38.50	-3	1,197	-0.25%
2020/08/28	2	37.00	0	0.00	37.00	2	1,157	0.17%
2020/08/21	1	34.45	0	0.00	34.10	1	1,126	0.09%
2020/08/17	1	38.35	0	0.00	38.50	1	1,109	0.09%
2020/08/13	2	35.10	2	35.00	34.60	0	1,043	0.00%
2020/07/28	1	32.05	1	31.95	30.80	0	951	0.00%
2020/07/17	2	36.25	2	35.40	34.00	0	888	0.00%
2020/07/15	1	35.70	1	35.70	35.00	0	851	0.00%
2020/07/07	0	0.00	10	47.50	47.00	-10	645	-1.55%
2020/07/06	10	45.00	0	0.00	45.45	10	637	1.57%
2020/06/18	0	0.00	20	32.85	34.40	-20	496	-4.03%
2020/06/15	26	31.63	6	31.48	32.05	20	364	5.49%
2020/06/12	0	0.00	3	28.78	29.15	-3	265	-1.13%
2020/06/11	3	26.50	1	26.50	26.50	2	217	0.92%
2020/06/10	0.3	23.95	0	0.00	24.10	0.3	215	0.14%
2020/05/29	1	24.00	0	0.00	23.45	1	251	0.40%
2020/05/25	0	0.00	1	24.75	24.40	-1	286	-0.35%
2020/05/22	1	24.40	0	0.00	24.50	1	310	0.32%
2020/04/09	0	20.00	0	0.00	20.15	0	358	0.00%
2020/02/27	0	0.00	4	29.75	28.55	-4	317	-1.26%
2020/02/26	3	31.30	3	31.20	31.70	0	298	0.00%
2020/02/24	4	29.16	0	0.00	31.90	4	251	1.59%
2020/02/21	0	0.00	2	28.28	29.00	-2	200	-1.00%
2019/12/20	2	27.55	2	27.10	26.75	0	142	0.00%
2019/12/02	0	0.00	1	27.15	27.15	-1	150	-0.66%
2019/11/01	0.9	24.70	0	0.00	24.80	0.9	145	0.62%
2019/10/25	0	0.00	2	25.55	25.70	-2	145	-1.37%
2019/10/23	0	0.00	3	24.70	24.75	-3	151	-1.98%
2019/10/21	4	25.10	0	0.00	24.95	4	152	2.63%
2019/10/03	1	26.40	0	0.00	26.50	1	157	0.63%
2019/09/26	0	0.00	0.4	27.05	27.05	-0.4	149	-0.27%
2019/09/19	0	0.00	1	27.75	27.85	-1	122	-0.82%
2019/09/18	0	0.00	2	26.05	26.05	-2	93	-2.13%
2019/06/11	0	0.00	1	27.85	27.80	-1	97	-1.03%
2019/05/30	1	29.60	0	0.00	28.80	1	99	1.00%
2019/05/09	0	0.00	1	32.40	32.50	-1	88	-1.13%
2019/02/21	0	0.00	1	35.00	34.95	-1	80	-1.24%
2019/02/20	1	34.40	0	0.00	34.00	1	80	1.25%
2018/11/20	1	32.40	0	0.00	32.35	1	208	0.48%
2018/10/03	0	0.00	1	32.00	31.10	-1	198	-0.50%
2018/09/21	6	32.67	0	0.00	32.45	6	186	3.22%
2018/09/12	1	32.60	0	0.00	32.60	1	149	0.67%
2018/07/13	0	0.00	1	40.00	40.00	-1	325	-0.31%
2018/06/08	0	0.00	2	45.40	45.30	-2	336	-0.59%
2018/06/07	2	46.50	0	0.00	46.10	2	334	0.60%
2018/06/01	5	45.46	0	0.00	45.60	5	324	1.54%
2018/05/31	41	45.74	46	45.70	45.65	-5	320	-1.56%
2018/05/30	0	0.00	5	48.40	48.00	-5	304	-1.64%
2018/05/25	0	0.00	1	45.45	47.60	-1	232	-0.43%
2018/05/04	0	0.00	1	40.55	40.05	-1	265	-0.38%
2018/03/30	0	0.00	2	45.75	45.10	-2	361	-0.55%
2018/03/27	1	45.95	0	0.00	46.00	1	364	0.27%
2018/03/12	1	47.70	0	0.00	47.80	1	399	0.25%
2018/02/09	1	45.50	0	0.00	46.00	1	433	0.23%
2018/01/19	1	53.70	0	0.00	53.70	1	412	0.24%