友威科 (3580)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	79.80	79.40	-2	2,240	-0.09%
2025/01/17	1	80.70	1	81.30	79.10	0	2,863	0.00%
2025/01/16	1	81.00	1	80.80	81.00	0	2,999	0.00%
2025/01/14	4	77.10	4	77.40	79.30	0	3,091	0.00%
2025/01/13	2	77.50	2	78.30	76.70	0	3,151	0.00%
2025/01/10	4	80.18	0	0.00	78.90	4	3,204	0.12%
2025/01/09	2.4	82.08	0	0.00	82.00	2.4	3,214	0.07%
2025/01/08	2.5	84.00	0	0.00	83.70	2.5	3,253	0.08%
2025/01/06	0	84.10	0	0.00	84.60	0	3,321	0.00%
2025/01/02	2	86.05	2	86.90	86.10	0	3,391	0.00%
2024/12/24	4	87.63	4	88.23	89.30	0	3,736	0.00%
2024/12/23	2	89.15	2	87.15	87.50	0	3,789	0.00%
2024/12/20	3	83.10	3	83.87	83.40	0	3,827	0.00%
2024/12/19	1	82.10	1	82.60	82.10	0	4,176	0.00%
2024/12/16	2	82.45	2	84.20	82.10	0	4,572	0.00%
2024/12/13	4	82.28	2	83.55	82.00	2	4,619	0.04%
2024/12/12	1	85.10	1	85.90	84.70	0	4,759	0.00%
2024/12/11	2	85.15	1.1	85.25	85.00	0.9	4,805	0.02%
2024/12/10	2	92.35	0	0.00	92.10	2	4,843	0.04%
2024/12/09	1	93.60	1	94.10	93.70	0	4,942	0.00%
2024/12/06	2	99.20	2	96.30	95.50	0	5,040	0.00%
2024/12/03	0	0.00	3	99.90	97.40	-3	5,253	-0.06%
2024/12/02	1	98.40	3	98.10	98.20	-2	5,312	-0.04%
2024/11/29	6	96.23	4	95.75	96.40	2	5,376	0.04%
2024/11/28	3	94.70	5	95.76	95.60	-2	5,519	-0.04%
2024/11/27	3	96.67	1	97.40	94.80	2	5,812	0.03%
2024/11/26	1	98.80	0	0.00	98.00	1	6,126	0.02%
2024/11/25	4	100.63	5	99.60	100.50	-1	6,381	-0.02%
2024/11/22	3.2	98.03	3	100.43	97.30	0.2	6,499	0.00%
2024/11/21	5	101.00	4	100.63	98.80	1	6,735	0.01%
2024/11/20	2	99.75	1	99.00	101.00	1	6,811	0.01%
2024/11/19	4	101.00	5	100.74	100.50	-1	7,156	-0.01%
2024/11/18	6.5	103.32	6	104.07	98.10	0.5	7,455	0.01%
2024/11/15	66.3	109.63	45	110.88	109.00	21.3	7,554	0.28%
2024/11/14	0	0.00	15	105.83	107.50	-15	7,460	-0.20%
2024/11/12	1	99.80	0	0.00	99.50	1	7,798	0.01%
2024/11/11	1	102.50	1	103.50	104.00	0	7,836	0.00%
2024/11/08	1	101.00	0	0.00	103.00	1	7,902	0.01%
2024/11/07	20	105.23	10	104.25	104.00	10	8,098	0.12%
2024/11/06	2	98.80	1	100.50	99.00	1	8,134	0.01%
2024/11/05	3	99.13	2	99.80	99.50	1	8,150	0.01%
2024/11/04	1	95.00	4.5	95.93	96.00	-3.5	8,188	-0.04%
2024/11/01	0.5	94.50	0	0.00	96.50	0.5	8,235	0.01%
2024/10/30	16	96.96	12	95.00	95.00	4	8,358	0.05%
2024/10/29	10	97.50	3	99.80	96.30	7	8,695	0.08%
2024/10/28	0.5	97.80	22.5	99.21	98.70	-22	8,887	-0.25%
2024/10/25	5	102.00	8	101.94	102.00	-3	9,073	-0.03%
2024/10/24	39.1	108.31	54.5	109.79	101.50	-15.4	9,234	-0.17%
2024/10/23	14	103.01	7	100.76	104.00	7	9,033	0.08%
2024/10/18	8	94.63	2	96.65	92.20	6	9,875	0.06%
2024/10/17	13	96.58	11	97.99	97.50	2	9,884	0.02%
2024/10/16	5	92.72	13	92.98	93.20	-8	9,930	-0.08%
2024/10/15	9	93.08	0	0.00	92.80	9	9,936	0.09%
2024/10/11	7	91.40	0	0.00	90.00	7	9,947	0.07%
2024/10/09	2	95.25	1.1	94.54	93.50	0.9	9,968	0.01%
2024/10/08	2	98.30	1	97.40	97.00	1	10,037	0.01%
2024/10/07	4	98.99	3	98.40	98.30	1	10,103	0.01%
2024/10/04	5.5	99.80	0	0.00	97.70	5.5	10,228	0.05%
2024/10/01	2.1	109.28	2	107.25	108.50	0.1	10,572	0.00%
2024/09/30	1	106.50	0	0.00	104.00	1	10,673	0.01%
2024/09/27	3	107.67	2	106.75	106.00	1	10,713	0.01%
2024/09/26	5	111.20	3	110.00	108.00	2	10,770	0.02%
2024/09/25	10	112.75	10	111.50	111.50	0	10,865	0.00%
2024/09/24	2	110.75	10	112.50	110.50	-8	10,864	-0.07%
2024/09/23	26	111.94	18	112.75	111.50	8	10,898	0.07%
2024/09/20	0	0.00	18	112.00	114.00	-18	10,820	-0.17%
2024/09/19	20	95.82	35	98.58	104.00	-15	10,908	-0.14%
2024/09/18	8	95.76	11	95.51	95.10	-3	11,021	-0.03%
2024/09/16	7	95.10	5	95.46	96.50	2	11,133	0.02%
2024/09/13	20	95.68	22	96.42	96.10	-2	11,200	-0.02%
2024/09/12	10	92.80	5	93.94	92.50	5	11,104	0.05%
2024/09/11	5	92.80	3	93.43	91.00	2	11,113	0.02%
2024/09/10	17	96.71	12	97.03	95.80	5	11,094	0.05%
2024/09/09	2	96.10	10	97.83	100.00	-8	10,999	-0.07%
2024/09/06	11	98.77	8	97.89	96.00	3	10,919	0.03%
2024/09/05	16	103.25	5	102.40	100.50	11	10,830	0.10%
2024/09/04	2	106.25	28	103.66	106.50	-26	10,762	-0.24%
2024/09/02	2	115.00	3	114.50	113.50	-1	10,663	-0.01%
2024/08/30	46	119.38	22	118.57	116.00	24	10,595	0.23%
2024/08/29	92	121.42	86	120.37	122.50	6	10,494	0.06%
2024/08/28	74	120.81	61	118.38	118.00	13	10,196	0.13%
2024/08/27	7	113.36	10	113.65	120.00	-3	9,879	-0.03%
2024/08/26	15	111.80	17	111.09	110.50	-2	9,700	-0.02%
2024/08/23	7	113.00	15.1	112.74	112.50	-8.1	9,635	-0.08%
2024/08/22	10.2	112.45	1	107.00	107.00	9.2	9,369	0.10%
2024/08/21	10	115.35	9	116.56	111.50	1	9,277	0.01%
2024/08/20	13	113.68	10	114.05	112.00	3	8,900	0.03%
2024/08/19	22	110.80	34	109.15	114.00	-12	8,530	-0.14%
2024/08/16	21	101.40	11	101.87	104.00	10	8,347	0.12%
2024/08/15	12	95.04	11	95.87	94.80	1	8,077	0.01%
2024/08/14	12	96.55	14	94.04	92.80	-2	7,853	-0.03%
2024/08/13	1	90.90	2.1	89.43	90.50	-1.1	7,642	-0.01%
2024/08/12	0	89.50	1	90.40	89.90	-1	7,571	-0.01%
2024/08/09	36	90.35	36	90.53	89.00	0	7,459	0.00%
2024/08/08	9	87.39	10	87.29	88.00	-1	7,201	-0.01%
2024/08/07	3	84.37	1.3	84.26	86.00	1.7	7,064	0.02%
2024/08/06	6.3	82.15	7	79.51	78.20	-0.7	7,010	-0.01%
2024/08/05	3.5	86.98	8	83.64	83.20	-4.5	6,908	-0.07%
2024/08/02	10	94.40	11	94.21	92.40	-1	6,840	-0.01%
2024/08/01	26	98.38	22.1	99.07	96.80	3.9	6,686	0.06%
2024/07/31	21	93.47	16	94.33	93.10	5	6,313	0.08%
2024/07/30	27	89.83	23	89.68	93.10	4	6,045	0.07%
2024/07/29	14	89.30	12	89.79	89.20	2	5,778	0.03%
2024/07/26	4	91.50	8	88.98	86.50	-4	5,518	-0.07%
2024/07/23	59.5	95.74	60	97.58	88.70	-0.5	5,258	-0.01%
2024/07/22	14	90.94	9	92.11	98.40	5	4,725	0.11%
2024/07/19	2	88.65	2	90.70	89.50	0	4,385	0.00%
2024/07/18	3	87.93	3	87.53	85.90	0	4,168	0.00%
2024/07/17	5	85.92	5	85.52	88.20	0	4,093	0.00%
2024/07/16	1	82.10	10.1	82.40	81.90	-9.1	3,985	-0.23%
2024/07/15	1	84.70	3	83.17	82.00	-2	3,958	-0.05%
2024/07/12	1	86.90	2	85.85	84.70	-1	3,910	-0.03%
2024/07/11	2	86.25	1	86.90	87.00	1	3,867	0.03%
2024/07/10	6	90.17	14	90.54	89.20	-8	3,794	-0.21%
2024/07/09	6	87.72	8	86.40	88.80	-2	3,675	-0.05%
2024/07/08	15	89.95	11	95.67	88.80	4	3,568	0.11%
2024/07/05	32.1	94.91	17	95.53	93.20	15.1	3,375	0.45%
2024/07/04	12	87.24	11	85.94	89.60	1	2,938	0.03%
2024/07/03	2	83.40	1	85.00	81.50	1	2,732	0.04%
2024/07/02	7	82.03	8	82.49	83.30	-1	2,671	-0.04%
2024/07/01	4	82.58	17	81.92	83.80	-13	2,569	-0.51%
2024/06/28	14	77.91	14	78.04	77.70	0	2,355	0.00%
2024/06/27	17	77.27	8	77.33	74.60	9	2,274	0.40%
2024/06/26	13	80.98	4	83.33	79.80	9	2,163	0.42%
2024/06/25	9	84.74	6	86.18	78.60	3	1,888	0.16%
2024/06/24	2	84.50	5	84.16	84.60	-3	1,592	-0.19%
2024/06/21	9	76.71	34	77.24	78.60	-25	1,305	-1.91%
2024/06/20	17	70.61	7	68.81	71.50	10	1,162	0.86%
2024/06/19	2	64.90	0	0.00	65.00	2	1,031	0.19%
2024/06/18	0	0.00	5	63.70	64.00	-5	967	-0.52%
2024/06/17	7	64.97	0	0.00	65.70	7	898	0.78%
2024/06/13	1	62.60	1	62.70	62.40	0	807	0.00%
2024/06/12	0	0.00	2	61.20	61.40	-2	776	-0.26%
2024/06/11	0	0.00	6	59.55	59.60	-6	763	-0.79%
2024/06/07	12	62.52	5	62.54	61.90	7	745	0.94%
2024/06/06	0	0.00	3	58.43	57.50	-3	687	-0.44%
2024/06/04	6	62.72	2	60.35	61.10	4	663	0.60%
2024/06/03	0	0.00	1	61.10	59.70	-1	616	-0.16%
2024/05/31	1	60.50	3	60.97	60.20	-2	603	-0.33%
2024/05/30	35	63.06	25	64.56	60.80	10	582	1.71%
2024/05/29	7	63.51	1	63.60	63.50	6	481	1.25%
2024/05/27	13	60.93	12	59.94	59.40	1	362	0.28%
2024/05/23	1	57.20	1	56.40	56.40	0	314	0.00%
2024/05/22	0	0.00	1	57.00	56.80	-1	321	-0.31%
2024/05/21	0	0.00	4	53.05	53.90	-4	295	-1.36%
2024/05/16	1	50.80	0	0.00	50.70	1	325	0.31%
2024/05/15	9	50.94	0	0.00	50.60	9	339	2.65%
2024/05/07	10	51.93	0	0.00	51.80	10	459	2.18%
2024/04/19	2	49.90	0	0.00	50.00	2	698	0.29%
2024/03/26	0	53.80	0	0.00	52.00	0	655	0.00%
2024/03/18	0	0.00	1	52.10	52.20	-1	645	-0.15%
2024/03/14	0	0.00	1	52.00	52.00	-1	639	-0.16%
2024/03/12	0	54.90	0	0.00	54.70	0	633	0.00%
2024/03/11	1	55.10	0	0.00	54.10	1	631	0.16%
2024/03/08	1	56.70	0	0.00	55.50	1	627	0.16%
2024/03/05	2	56.40	0	0.00	56.10	2	629	0.32%
2024/03/01	0	0.00	0	57.10	56.20	0	624	0.00%
2024/02/27	0	56.90	4	58.00	56.70	-4	616	-0.65%
2024/02/23	4	58.00	0	0.00	58.00	4	603	0.66%
2024/02/22	0	0.00	0	59.00	59.20	0	571	0.00%
2024/02/21	0	57.20	0	0.00	56.80	0	548	0.00%
2024/02/19	2	58.70	1	58.20	58.10	1	517	0.19%
2024/02/16	1	59.50	0	0.00	58.70	1	509	0.20%