券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/01 | 0 | 0.00 | 0 | 13.00 | 12.15 | 0 | 110 | 0.00% |
|
| 2024/02/23 | 1 | 13.25 | 0 | 0.00 | 12.65 | 1 | 104 | 0.96% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 13.55 | 13.25 | 0 | 101 | 0.00% |
|
| 2024/02/21 | 1 | 13.35 | 1 | 13.80 | 13.55 | 0 | 95 | 0.00% |
|
| 2024/02/19 | 1 | 11.60 | 0 | 0.00 | 11.80 | 1 | 71 | 1.40% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 12.20 | 12.35 | -1 | 54 | -1.82% |
|
| 2024/02/01 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 30 | 3.31% |
|
| 2023/03/27 | 0 | 12.80 | 0 | 0.00 | 12.50 | 0 | 47 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 46 | -2.17% |
|
| 2023/03/13 | 1 | 13.65 | 0 | 0.00 | 13.15 | 1 | 44 | 2.23% |
|
| 2023/02/23 | 10 | 11.90 | 0 | 0.00 | 12.10 | 10 | 24 | 40.16% |
|
| 2022/08/17 | 0 | 14.05 | 0 | 0.00 | 14.10 | 0 | 30 | 0.00% |
|
| 2022/08/11 | 0 | 14.10 | 0 | 0.00 | 14.00 | 0 | 29 | 0.00% |
|
| 2022/07/28 | 0 | 13.95 | 0 | 0.00 | 14.00 | 0 | 27 | 0.00% |
|
| 2022/05/27 | 0 | 14.25 | 0 | 0.00 | 14.65 | 0 | 74 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 14.70 | 14.75 | -2 | 102 | -1.95% |
|
| 2022/04/29 | 1 | 16.00 | 0 | 0.00 | 15.30 | 1 | 149 | 0.67% |
|
| 2022/04/28 | 1 | 16.90 | 0 | 0.00 | 16.55 | 1 | 144 | 0.69% |
|
| 2022/04/12 | 0 | 15.10 | 0 | 0.00 | 14.20 | 0 | 125 | 0.00% |
|
| 2022/03/30 | 4 | 14.50 | 0 | 0.00 | 14.60 | 4 | 130 | 3.07% |
|
| 2022/03/29 | 0 | 14.95 | 0 | 0.00 | 14.50 | 0 | 130 | 0.00% |
|
| 2022/03/10 | 5 | 14.85 | 0 | 0.00 | 15.25 | 5 | 131 | 3.81% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 130 | -0.76% |
|
| 2022/02/25 | 5 | 16.97 | 0 | 0.00 | 17.00 | 5 | 132 | 3.78% |
|
| 2022/02/22 | 5 | 17.45 | 0 | 0.00 | 17.35 | 5 | 129 | 3.86% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 17.80 | 17.70 | -3 | 125 | -2.39% |
|
| 2022/02/17 | 3 | 17.37 | 0 | 0.00 | 17.70 | 3 | 122 | 2.45% |
|
| 2022/02/16 | 6 | 17.43 | 0 | 0.00 | 17.50 | 6 | 119 | 5.03% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 17.68 | 17.95 | -2 | 112 | -1.78% |
|
| 2022/02/14 | 12 | 17.99 | 1 | 17.90 | 18.05 | 11 | 105 | 10.38% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 126 | -0.79% |
|
| 2021/11/11 | 0 | 15.85 | 0 | 0.00 | 15.85 | 0 | 107 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 16.55 | 16.85 | -1 | 108 | -0.92% |
|
| 2021/10/27 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 119 | 0.84% |
|
| 2021/10/25 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 118 | 1.69% |
|
| 2021/08/03 | 1 | 16.30 | 0 | 0.00 | 16.70 | 1 | 97 | 1.02% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 18.20 | 18.40 | -3 | 332 | -0.90% |
|
| 2021/04/16 | 3 | 17.35 | 0 | 0.00 | 17.50 | 3 | 325 | 0.92% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 17.80 | 17.60 | -10 | 322 | -3.10% |
|
| 2021/04/14 | 10 | 17.30 | 0 | 0.00 | 17.10 | 10 | 319 | 3.13% |
|
| 2021/04/13 | 0 | 18.55 | 0 | 0.00 | 18.10 | 0 | 314 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 20.95 | 19.95 | -2 | 283 | -0.71% |
|
| 2021/04/06 | 2 | 19.23 | 0 | 0.00 | 19.85 | 2 | 259 | 0.77% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 150 | -0.67% |
|
| 2021/03/23 | 1 | 17.65 | 0 | 0.00 | 18.10 | 1 | 140 | 0.71% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 13.18 | 13.30 | -4 | 100 | -3.99% |
|
| 2020/12/11 | 4 | 13.50 | 0 | 0.00 | 13.25 | 4 | 95 | 4.18% |
|
| 2020/10/08 | 0 | 0.00 | 10 | 11.42 | 11.35 | -10 | 109 | -9.13% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 11.95 | 11.65 | -2 | 109 | -1.83% |
|
| 2020/10/06 | 12 | 12.37 | 4 | 12.40 | 11.95 | 8 | 106 | 7.49% |
|
| 2020/10/05 | 4 | 12.10 | 0 | 0.00 | 12.05 | 4 | 99 | 4.03% |
|
| 2020/06/02 | 0 | 0.00 | 1.6 | 11.87 | 12.15 | -1.6 | 136 | -1.17% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 120 | -1.66% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 10.10 | 10.30 | -1 | 100 | -0.99% |
|
| 2020/05/08 | 2 | 8.75 | 0 | 0.00 | 8.68 | 2 | 93 | 2.14% |
|
| 2020/04/09 | 0 | 7.37 | 0 | 0.00 | 7.39 | 0 | 63 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 8.99 | 8.95 | -1 | 97 | -1.02% |
|
| 2019/12/23 | 1 | 7.60 | 0 | 0.00 | 7.60 | 1 | 88 | 1.13% |
|
| 2019/12/10 | 0 | 0.00 | 9 | 7.53 | 7.35 | -9 | 76 | -11.70% |
|
| 2019/12/09 | 9 | 7.67 | 0 | 0.00 | 7.67 | 9 | 72 | 12.40% |
|
| 2019/12/06 | 0 | 0.00 | 13 | 7.07 | 6.98 | -13 | 65 | -19.98% |
|
| 2019/12/05 | 11 | 7.27 | 0 | 0.00 | 7.23 | 11 | 60 | 18.27% |
|
| 2019/12/04 | 2 | 6.10 | 0 | 0.00 | 6.65 | 2 | 49 | 4.03% |
|
| 2019/04/12 | 0 | 0.00 | 6 | 8.15 | 8.10 | -6 | 45 | -13.08% |
|
| 2019/04/08 | 6 | 8.51 | 0 | 0.00 | 8.51 | 6 | 40 | 14.77% |
|
| 2019/03/28 | 0 | 7.14 | 0 | 0.00 | 7.20 | 0 | 31 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 28.5 | 7.04 | 7.19 | -28.5 | 33 | -84.29% |
|
| 2019/01/08 | 0 | 0.00 | 0.6 | 7.95 | 8.02 | -0.6 | 60 | -0.93% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 9.02 | 9.01 | -5 | 199 | -2.51% |
|
| 2018/05/10 | 5 | 8.78 | 0 | 0.00 | 8.66 | 5 | 205 | 2.43% |
|
| 2018/04/10 | 51 | 8.76 | 0 | 0.00 | 8.31 | 51 | 219 | 23.23% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 8.89 | 9.12 | -1 | 228 | -0.44% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 11.69 | 11.80 | -5 | 501 | -1.00% |
|
| 2018/01/18 | 5 | 12.01 | 0 | 0.00 | 11.95 | 5 | 518 | 0.96% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 11.60 | 11.45 | -4 | 574 | -0.70% |
|