精聯 (3652)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.60
漲跌
▼0.20
漲幅
-0.54%
成交量
70張
產業
上市電腦週邊類股▲0.53%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	36.80	0	0.00	36.80	1	380	0.26%
2025/01/13	1	35.40	0	0.00	35.40	1	491	0.20%
2025/01/09	1	36.65	0	0.00	36.30	1	550	0.18%
2025/01/08	1	37.00	0	0.00	37.00	1	551	0.18%
2025/01/07	2	37.35	0	0.00	37.30	2	553	0.36%
2025/01/03	1	37.60	0	0.00	37.50	1	558	0.18%
2025/01/02	1	38.70	0	0.00	38.30	1	559	0.18%
2024/12/31	0	0.00	1	38.15	38.90	-1	561	-0.18%
2024/12/27	1	38.75	0	0.00	38.75	1	572	0.17%
2024/12/26	1	39.40	0	0.00	39.30	1	574	0.17%
2024/12/13	2	37.25	0	0.00	36.55	2	595	0.34%
2024/12/12	3	37.62	0	0.00	37.15	3	596	0.50%
2024/12/11	1	37.95	0	0.00	37.80	1	601	0.17%
2024/12/09	1	38.20	0	0.00	38.25	1	624	0.16%
2024/12/04	0	0.00	1	39.10	39.10	-1	685	-0.15%
2024/12/03	0	0.00	1	39.10	38.50	-1	705	-0.14%
2024/12/02	1	38.10	0	0.00	38.20	1	749	0.13%
2024/11/29	1	37.85	0	0.00	38.15	1	766	0.13%
2024/11/27	3	38.53	0	0.00	38.25	3	798	0.38%
2024/11/25	1	39.10	0	0.00	39.55	1	879	0.11%
2024/11/22	2	39.58	0	0.00	39.55	2	929	0.22%
2024/11/21	1	39.05	1	39.05	39.60	0	1,071	0.00%
2024/11/20	3	39.28	0	0.00	39.10	3	1,201	0.25%
2024/11/19	0	0.00	1	40.00	39.80	-1	1,239	-0.08%
2024/11/18	1	38.30	0	0.00	38.30	1	1,372	0.07%
2024/11/15	3	39.70	0	0.00	39.50	3	1,426	0.21%
2024/11/12	2	39.55	3	39.93	40.00	-1	1,528	-0.07%
2024/11/11	1	40.05	0	0.00	40.10	1	1,534	0.07%
2024/11/07	0	0.00	1	43.15	42.80	-1	1,559	-0.06%
2024/11/05	0	0.00	2	42.88	42.25	-2	1,594	-0.13%
2024/11/04	1	41.75	1	41.50	41.75	0	1,618	0.00%
2024/11/01	4	42.08	4	42.24	42.55	0	1,624	0.00%
2024/10/29	0	0.00	1	44.40	43.00	-1	1,668	-0.06%
2024/10/28	5	45.49	5	45.29	42.95	0	1,654	0.00%
2024/10/25	2	46.68	3	46.90	46.25	-1	1,638	-0.06%
2024/10/24	1	45.00	3	45.72	45.00	-2	1,591	-0.13%
2024/10/23	1	42.75	0	0.00	42.75	1	1,553	0.06%
2024/10/18	5	42.40	24	42.93	43.15	-19	1,651	-1.15%
2024/10/17	24	43.29	0	0.00	43.30	24	1,640	1.46%
2024/10/15	5	37.56	0	0.00	37.20	5	1,700	0.29%
2024/10/11	1	37.80	0	0.00	37.30	1	1,811	0.06%
2024/10/04	1	38.35	0	0.00	38.25	1	1,849	0.05%
2024/10/01	1	39.25	0	0.00	39.25	1	1,862	0.05%
2024/09/27	1	40.40	0	0.00	40.40	1	1,902	0.05%
2024/09/26	1	40.45	0	0.00	40.05	1	1,909	0.05%
2024/09/25	2	41.05	2	41.90	40.60	0	1,926	0.00%
2024/09/24	3	40.37	0	0.00	40.35	3	2,068	0.15%
2024/09/23	1	40.75	0	0.00	40.55	1	2,208	0.05%
2024/09/20	2	41.25	0	40.65	40.65	2	2,260	0.09%
2024/09/19	0	0.00	3	42.30	41.70	-3	2,444	-0.12%
2024/09/16	1	40.65	0	0.00	40.20	1	2,562	0.04%
2024/09/13	3	39.75	0	0.00	39.90	3	2,576	0.12%
2024/09/12	1	40.10	0	0.00	40.05	1	2,577	0.04%
2024/09/11	2	39.60	0	0.00	39.50	2	2,578	0.08%
2024/09/05	1	44.90	0	0.00	42.85	1	2,608	0.04%
2024/09/03	0	0.00	1	48.50	48.30	-1	2,555	-0.04%
2024/09/02	1	46.75	0	0.00	46.50	1	2,517	0.04%
2024/08/30	1	48.15	0	0.00	47.75	1	2,503	0.04%
2024/08/29	2	48.40	0	0.00	48.10	2	2,494	0.08%
2024/08/28	1	50.20	0	0.00	49.00	1	2,484	0.04%
2024/08/26	2	48.80	1	49.95	47.65	1	2,451	0.04%
2024/08/23	3	50.45	1	53.20	49.80	2	2,410	0.08%
2024/08/22	2	51.00	18	51.32	53.70	-16	2,274	-0.70%
2024/08/21	0	0.00	4	49.14	48.90	-4	2,163	-0.18%
2024/08/20	9	50.23	13	50.50	50.10	-4	2,212	-0.18%
2024/08/19	0	0.00	26	49.23	49.70	-26	2,096	-1.24%
2024/08/16	12	44.96	1	45.20	45.20	11	2,044	0.54%
2024/08/15	3	41.22	3	42.33	41.10	0	1,999	0.00%
2024/08/12	0	0.00	3	45.92	44.40	-3	1,937	-0.15%
2024/08/07	1	42.05	0	0.00	41.95	1	1,889	0.05%
2024/08/05	2	42.45	0	0.00	42.45	2	1,839	0.11%
2024/08/01	0	0.00	3	48.92	48.15	-3	1,815	-0.17%
2024/07/31	0	0.00	1	47.60	46.40	-1	1,779	-0.06%
2024/07/22	1	43.30	1	44.60	48.05	0	1,685	0.00%
2024/07/17	9	49.71	14.1	49.84	53.00	-5.1	1,540	-0.33%
2024/07/16	5	48.12	4	48.45	48.80	1	1,483	0.07%
2024/07/15	8	49.94	8	50.43	48.00	0	1,419	0.00%
2024/07/12	0	0.00	2	46.25	47.10	-2	1,315	-0.15%
2024/07/11	12	46.34	11	46.55	46.00	1	1,301	0.08%
2024/07/10	0	0.00	3	45.15	48.40	-3	1,289	-0.23%
2024/07/09	3	44.10	0	0.00	44.20	3	1,280	0.23%
2024/07/04	1	52.10	2	49.50	50.50	-1	1,234	-0.08%
2024/07/03	6	48.06	1	47.90	48.30	5	1,195	0.42%
2024/07/02	1	48.60	3	47.77	47.25	-2	1,184	-0.17%
2024/07/01	1	46.20	0	0.00	47.60	1	1,172	0.09%
2024/06/28	11	49.15	10	49.32	48.15	1	1,150	0.09%
2024/06/27	6	47.60	3	48.43	46.75	3	998	0.30%
2024/06/26	0	0.00	3	49.68	49.75	-3	853	-0.35%
2024/06/25	0	0.00	8	45.19	45.25	-8	796	-1.00%
2024/06/24	0	0.00	2	43.78	44.60	-2	604	-0.33%
2024/06/21	0	0.00	7	39.71	40.55	-7	510	-1.37%
2024/06/20	0	0.00	3	36.90	36.90	-3	449	-0.67%
2024/06/19	3	33.57	0	0.00	33.55	3	431	0.69%
2024/06/18	8	34.56	5	34.35	34.35	3	424	0.71%
2024/06/17	1	34.75	7	34.55	35.00	-6	417	-1.44%
2024/06/14	6	34.70	6	34.92	34.90	0	407	0.00%
2024/06/13	9	33.54	7	33.65	33.70	2	386	0.52%
2024/06/12	14	35.60	13	33.44	33.20	1	379	0.26%
2024/06/11	1	31.85	0	0.00	32.60	1	346	0.29%
2024/06/03	0	0.00	8	33.83	33.80	-8	333	-2.40%
2024/05/31	0	0.00	14	33.75	33.10	-14	326	-4.29%
2024/05/30	15	34.34	6	35.14	34.20	9	313	2.87%
2024/05/29	0	0.00	10	33.77	33.80	-10	280	-3.57%
2024/05/28	0	0.00	3	33.45	33.30	-3	268	-1.12%
2024/05/27	20	33.80	0	0.00	33.90	20	261	7.66%
2024/05/24	2	34.20	1	34.45	33.20	1	245	0.41%
2024/05/23	0	0.00	8	31.79	32.90	-8	163	-4.89%
2024/05/14	2	28.75	0	0.00	28.85	2	144	1.39%
2024/05/07	17	29.29	0	0.00	29.30	17	145	11.66%
2024/04/26	0	0.00	3	30.15	29.60	-3	152	-1.97%
2024/04/24	1	28.10	0	0.00	28.60	1	142	0.70%
2024/03/28	1	29.15	0	0.00	29.00	1	198	0.50%
2024/03/27	1	29.30	0	0.00	29.30	1	205	0.49%
2024/03/12	0	0.00	2	29.80	29.65	-2	274	-0.73%
2024/02/15	2	29.60	0	0.00	29.80	2	245	0.82%
2024/02/02	1	28.95	0	0.00	28.95	1	242	0.41%