台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    46.30
  • 漲跌
    ▼0.40
  • 漲幅
    -0.86%
  • 成交量
    640
  • 產業
    上櫃 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫科 (3663)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20148.3500.0047.6011,2330.08%
2024/03/18151.10152.3048.7501,1880.00%
2024/03/15549.8000.0049.3551,1140.45%
2024/03/14250.231050.5850.50-81,075-0.74%
2024/03/13248.2500.0048.1521,0230.20%
2024/03/12145.8000.0047.6019830.10%
2024/03/08945.6400.0046.5099410.96%
2024/03/07349.75348.9549.5508880.00%
2024/03/06651.45352.2850.1038370.36%
2024/03/0500.00748.1049.45-7708-0.99%
2024/03/0100.00448.3046.90-4672-0.60%
2024/02/2900.001047.1047.00-10653-1.53%
2024/02/27047.5000.0046.9006430.00%
2024/02/26346.0700.0048.0036260.48%
2024/02/23447.65447.8447.1505980.00%
2024/02/22147.0000.0048.0015660.18%
2024/02/2100.001045.8848.10-10427-2.34%
2024/02/1900.00140.2544.05-1276-0.36%
2024/02/1600.00140.4540.05-1239-0.42%
2024/01/2600.00237.1537.00-2228-0.88%
2024/01/2400.00336.5836.90-3232-1.29%
2024/01/19335.1000.0034.9032321.29%
2023/12/2000.00137.0036.90-1241-0.41%
2023/12/19435.6400.0035.5042331.71%
2023/12/18236.60136.7536.0012360.42%
2023/12/15135.80436.7036.55-3241-1.24%
2023/12/14234.8000.0034.7522400.83%
2023/12/13135.2000.0034.7512400.42%
2023/12/12234.7300.0035.1022400.83%
2023/12/08435.5300.0035.3042461.62%
2023/12/01136.5000.0036.6012600.38%
2023/11/29136.75236.9036.75-1296-0.34%
2023/11/28136.2000.0036.1012960.34%
2023/11/27136.5000.0036.7012970.34%
2023/11/2200.00137.0037.10-1316-0.32%
2023/11/20136.6000.0036.7013150.32%
2023/11/1500.00137.1536.85-1323-0.31%
2023/11/1400.00136.9037.00-1326-0.31%
2023/11/09136.3000.0036.6513560.28%
2023/11/0200.00236.0536.90-2375-0.53%
2023/10/31135.5000.0035.2514560.22%
2023/10/30135.50135.5036.0005770.00%
2023/10/2700.00334.5535.15-3597-0.50%
2023/10/24132.8500.0033.5518470.12%
2023/10/2300.00134.0033.55-1881-0.11%
2023/10/18132.8000.0032.6519350.11%
2023/10/17133.6000.0033.2019390.11%
2023/10/11133.8500.0033.6019430.11%
2023/10/06135.3500.0035.2019360.11%
2023/10/0200.00936.1536.30-9935-0.96%
2023/09/2500.00135.4035.20-1939-0.11%
2023/09/2100.00234.8834.95-2935-0.21%
2023/09/20436.4900.0036.0549290.43%
2023/09/19736.2300.0036.1079100.77%
2023/09/0400.00335.6736.05-3872-0.34%
2023/08/28231.85131.6531.7018880.11%
2023/08/2300.001032.1332.20-10870-1.15%
2023/08/221233.0300.0032.70128711.38%
2023/08/21133.2500.0033.3018710.11%
2023/08/16134.0000.0033.6518660.12%
2023/08/11134.1000.0034.1018420.12%
2023/08/09135.8500.0035.2518280.12%
2023/08/0800.00237.8535.85-2821-0.24%
2023/08/02442.50642.5042.95-2734-0.27%
2023/07/31342.1500.0041.9536340.47%
2023/07/281039.50641.8541.8545350.75%
2023/07/2700.00236.7038.05-2452-0.44%
2023/07/2600.00336.8335.20-3407-0.74%
2023/07/25335.1000.0035.1033770.79%
2023/07/2400.00133.5033.50-1356-0.28%
2023/07/2100.00334.4334.55-3345-0.87%
2023/07/20232.2500.0033.4023300.61%
2023/07/18131.3000.0031.6013320.30%
2023/07/03131.5500.0032.0514800.21%
2023/05/25033.1000.0032.8504060.00%
2023/05/15132.0000.0031.5013700.27%
2023/05/0500.00137.6037.60-1322-0.31%
2023/04/28135.351134.8134.90-10262-3.81%
2023/04/191136.251136.8337.0502300.00%
2023/04/1800.00136.2035.20-1200-0.50%
2023/04/17134.3000.0033.8511810.55%
2023/04/14836.60834.5134.2501740.00%
2023/04/12434.0800.0034.4041273.13%
2023/04/10334.021034.2035.00-7115-6.08%
2023/04/071333.68133.7033.00129113.16%
2022/12/1300.00128.9028.90-168-1.47%
2022/12/12128.8000.0029.101691.45%
2022/12/0600.00129.8529.50-168-1.47%
2022/11/0400.00125.6026.60-1124-0.80%
2022/11/01124.4500.0024.4511310.76%
2022/09/20127.8500.0027.9513320.30%
2022/09/1200.00128.9029.15-1586-0.17%
2022/09/06128.1500.0028.6518460.12%
2022/09/01130.5000.0030.5011,1920.08%
2022/08/2500.00131.8031.60-11,185-0.08%
2022/08/1700.00330.7030.90-31,168-0.26%
2022/08/16230.70131.4030.1011,1610.09%
2022/08/15129.7500.0029.7011,1450.09%
2022/08/1000.00228.5828.45-21,139-0.18%
2022/08/0900.00229.0528.80-21,140-0.18%
2022/08/0400.00328.2828.55-31,137-0.26%
2022/07/19125.7000.0025.8011,1120.09%
2022/07/1800.00126.1525.70-11,111-0.09%
2022/07/15325.2500.0025.3531,1090.27%
2022/07/12124.6500.0024.4011,1020.09%
2022/07/08126.10226.2026.10-11,094-0.09%
2022/07/0600.00126.6026.00-11,073-0.09%
2022/07/05227.1500.0027.0521,0690.19%
2022/07/04126.9500.0026.9511,0650.09%
2022/07/01228.20128.0027.3511,0590.09%
2022/06/30130.401032.4330.35-91,036-0.87%
2022/06/291033.1000.0032.85101,0200.98%
2022/06/28133.1000.0033.1011,0250.10%
2022/06/27633.5800.0032.6561,0050.60%
2022/06/24731.82632.1931.7019750.10%
2022/06/22433.61833.0832.05-4950-0.42%
2022/06/21531.481431.6032.85-9897-1.00%
2022/06/20834.72334.5833.0058510.59%
2022/06/17233.40233.7033.3507720.00%
2022/06/16335.28335.1233.9507390.00%
2022/06/15934.46934.5735.2006710.00%
2022/06/141335.516134.3534.10-48533-8.99%
2022/06/134032.99132.9533.003924515.91%
2022/05/3100.00427.1027.10-4293-1.36%
2022/05/26226.1300.0025.9524110.49%
2022/05/24326.0300.0025.8035110.59%
2022/05/23126.1000.0026.3515110.20%
2022/05/20126.1500.0026.1015140.19%
2022/05/06126.7000.0026.6515100.20%
2022/04/28327.6000.0027.4535150.58%
2022/04/25128.6000.0028.7015100.20%
2022/04/20130.3000.0030.1515150.19%
2022/04/19130.2500.0030.1515160.19%
2022/04/14130.8500.0030.8515230.19%
2022/03/31132.55133.5032.1505220.00%
2022/03/28130.9500.0031.7015050.20%
2022/03/1400.00130.6530.20-1522-0.19%
2022/03/11130.2500.0030.2015220.19%
2022/03/0800.00232.5029.90-2522-0.38%
2022/03/03334.27134.9033.9024560.44%
2022/03/0200.00134.2534.55-1412-0.24%
2022/02/2500.002633.0331.45-26358-7.26%
2022/02/242632.77332.4532.85233137.35%
2022/01/25130.0500.0029.7014120.24%
2022/01/20131.9000.0032.1016660.15%
2022/01/1700.00132.0532.30-1706-0.14%
2022/01/14130.0000.0031.5017150.14%
2022/01/1100.00332.1531.60-3766-0.39%
2021/12/3000.00134.1534.25-11,040-0.10%
2021/12/27133.9000.0033.8511,3230.08%
2021/12/2400.00134.4034.45-11,627-0.06%
2021/12/15334.8500.0034.5032,5630.12%
2021/12/1400.001032.2532.40-103,225-0.31%
2021/12/0200.00335.6035.00-33,797-0.08%
2021/11/291135.541034.4935.5514,2090.02%
2021/11/2600.00336.5536.60-34,411-0.07%
2021/11/25138.1000.0038.0014,6510.02%
2021/11/24238.6800.0038.3024,8480.04%
2021/11/2300.00139.7038.45-14,983-0.02%
2021/11/22338.3300.0038.3035,1240.06%
2021/11/18238.3000.0038.1025,2140.04%
2021/11/05538.7000.0038.4555,9530.08%
2021/11/0300.00439.9339.85-46,043-0.07%
2021/11/02441.66241.0539.7526,0860.03%
2021/11/01141.7000.0041.7016,0900.02%
2021/10/292342.682542.9442.85-26,069-0.03%
2021/10/281642.362041.5842.95-45,996-0.07%
2021/10/27838.7300.0039.0585,9360.13%
2021/10/2600.00139.3538.65-16,121-0.02%
2021/10/25538.5700.0038.3556,2180.08%
2021/10/22238.7000.0038.1026,3360.03%
2021/10/21139.0500.0038.6516,3340.02%
2021/10/1900.00138.7038.50-16,344-0.02%
2021/10/18138.05238.8838.00-16,327-0.02%
2021/10/1400.00340.0538.95-36,284-0.05%
2021/10/13539.80139.6039.3046,2580.06%
2021/10/08842.872043.6642.50-126,188-0.19%
2021/10/07644.81645.0144.3006,1280.00%
2021/10/0500.00343.3044.30-36,023-0.05%
2021/10/04544.50745.4942.75-25,938-0.03%
2021/10/011546.702247.1244.80-75,799-0.12%
2021/09/301845.931246.3046.0065,4930.11%
2021/09/2800.00146.6545.50-15,336-0.02%
2021/09/27246.70147.0046.2015,2930.02%
2021/09/24946.60846.3947.0015,2110.02%
2021/09/23745.43745.2945.5005,0550.00%
2021/09/223846.623746.3044.4014,9270.02%
2021/09/173749.183551.6044.9524,5590.04%
2021/09/162348.222848.1649.90-53,885-0.13%
2021/09/15244.80144.8545.4013,6790.03%
2021/09/10143.70142.2042.2503,5100.00%
2021/09/0800.00144.8042.50-13,451-0.03%
2021/09/07546.00746.1144.10-23,403-0.06%
2021/09/061749.333448.7046.55-173,299-0.52%
2021/09/031146.37443.0046.7573,1130.22%
2021/09/02146.05145.7542.5002,9790.00%
2021/09/011947.681248.9045.7072,8820.24%
2021/08/314747.894547.8648.6022,6690.07%
2021/08/301046.2820.146.7946.35-10.12,417-0.42%
2021/08/27742.46740.1542.8502,2200.00%
2021/08/26440.50140.2040.8532,0810.14%
2021/08/241735.6400.0034.50171,8830.90%
2021/08/23136.1000.0037.0511,8320.05%
2021/08/201137.501037.5736.3011,7860.06%
2021/08/191241.951441.3937.80-21,683-0.12%
2021/08/18841.911642.5840.70-81,563-0.51%
2021/08/173143.892942.6342.3021,3800.14%
2021/08/16141.00239.7541.25-11,198-0.08%
2021/08/1100.00240.1040.10-21,060-0.19%
2021/08/10942.891342.7742.75-41,030-0.39%
2021/08/09847.4600.0047.5089830.81%
2021/08/0600.001050.3650.80-10938-1.07%
2021/08/0500.003443.1846.30-34896-3.79%
2021/08/04641.64240.8342.1048820.45%
2021/08/033042.5000.0042.65308643.47%
2021/08/02539.49439.6940.6018400.12%
2021/07/301040.703341.5640.60-23807-2.85%
2021/07/291536.922937.3938.20-14619-2.26%
2021/07/28134.00534.7534.75-4508-0.79%
2021/07/2700.00231.6031.60-2404-0.49%
2021/07/26227.95228.1328.7504140.00%
2021/07/2200.00125.5526.10-1430-0.23%
2021/07/20125.3000.0025.3014970.20%
2021/07/1300.00225.5825.50-2687-0.29%
2021/07/08123.4000.0023.5017260.14%
2021/06/30124.50124.4024.9508600.00%
2021/06/1500.00223.1023.30-2848-0.24%
2021/06/0900.00222.1822.40-2870-0.23%
2021/06/07121.6000.0021.6018690.11%
2021/06/0100.00221.9522.15-2864-0.23%
2021/05/31221.60121.5021.5018640.12%
2021/05/2000.00121.3521.30-1909-0.11%
2021/05/1200.001020.4620.55-10894-1.12%
2021/05/11122.801022.6722.45-9878-1.02%
2021/05/04123.3000.0024.0018410.12%
2021/05/03125.8000.0025.0518200.12%
2021/04/2900.00228.3327.25-2799-0.25%
2021/04/28128.0000.0029.0017770.13%
2021/04/2600.00227.6027.75-2688-0.29%
2021/04/23226.2000.0026.5026730.30%
2021/04/221129.28329.5227.0086531.22%
2021/04/211127.65728.4728.5046030.66%
2021/04/201027.41727.2026.9035510.54%
2021/04/14122.8000.0023.0514480.22%
2021/04/13124.6000.0024.3014430.23%
2021/04/0800.00224.4024.80-2379-0.53%
2021/03/2500.00322.0021.60-3560-0.54%
2021/03/1200.00121.7021.60-1589-0.17%
2021/03/1100.00121.5021.50-1589-0.17%
2021/02/26120.8000.0021.0515860.17%
2021/02/2200.00421.5421.85-4549-0.73%
2021/02/18219.7000.0019.6525260.38%
2021/02/05218.2000.0018.3525160.39%
2021/02/03118.20118.8518.3505110.00%
2021/02/01118.1000.0018.4015020.20%
2021/01/2000.00121.2520.10-1486-0.21%
2021/01/1900.00121.3521.00-1485-0.21%
2021/01/1800.00320.2320.60-3482-0.62%
2021/01/14121.10721.1220.70-6473-1.27%
2021/01/08221.23121.2021.1014570.22%
2021/01/06121.8500.0021.7014400.23%
2021/01/0400.00123.0022.45-1422-0.24%
2020/12/281824.00323.4023.45153574.20%
2020/12/2400.00323.0023.20-3263-1.14%
2020/12/2300.00122.7022.85-1225-0.44%
2020/12/21322.0500.0022.1531551.93%
2020/12/1800.00521.9222.00-5142-3.51%
2020/12/1700.00120.2521.40-191-1.10%
2020/12/1400.00319.8019.85-366-4.53%
2020/12/04119.3500.0019.451701.42%
2020/12/0200.00119.7519.60-172-1.39%
2020/11/3000.00119.1519.05-166-1.51%
2020/11/2700.00118.7518.90-163-1.58%
2020/11/20118.4500.0018.501631.57%
2020/09/11118.9000.0018.9011490.67%
2020/09/0900.00219.1819.50-2148-1.35%
2020/09/01218.3800.0018.3521401.42%
2020/08/21219.0000.0019.1021351.47%
2020/08/20118.8000.0018.8511340.75%
2020/08/1800.00119.4519.45-1130-0.76%
2020/08/1100.00120.5019.70-1124-0.80%
2020/08/1000.00219.5519.80-2117-1.70%
2020/08/06118.9000.0018.9011150.87%
2020/08/04219.0500.0019.0021151.73%
2020/07/2200.000.319.1019.20-0.3111-0.22%
2020/07/2100.00518.8519.00-5111-4.49%
2020/07/0600.00119.5519.65-1100-1.00%
2020/07/0300.00119.3019.20-197-1.02%
2020/06/2300.00119.3519.40-1102-0.98%
2020/06/0300.00119.0019.00-1114-0.87%
2020/06/0100.00318.8018.75-3113-2.65%
2020/05/15318.17118.5018.5021201.66%
2020/05/14118.1500.0018.3011190.83%
2020/05/12118.5000.0018.5511180.85%
2020/04/2100.00318.0718.00-3117-2.55%
2020/04/06215.2500.0015.7021041.91%
2020/03/3000.00115.4015.80-1107-0.93%
2020/03/27115.8500.0015.8511100.91%
2020/03/2600.00116.1516.15-1109-0.91%
2020/03/04118.7500.0018.7511850.54%
2020/03/0300.00518.9518.85-5185-2.69%
2020/02/27119.5000.0019.4011850.54%
2020/02/24119.7000.0019.7511890.53%
2020/02/11119.6500.0019.7512430.41%
2020/01/1400.00521.7521.70-5381-1.31%
2019/12/2400.00121.9021.80-1469-0.21%
2019/12/20122.3000.0022.2514650.22%
2019/12/16220.751221.8822.25-10424-2.36%
2019/12/12120.2000.0020.2513880.26%
2019/12/11320.3200.0020.3033860.78%
2019/12/10120.3500.0020.4513850.26%
2019/12/06119.8500.0019.9513880.26%
2019/12/05119.8000.0019.8513880.26%
2019/12/04119.7000.0019.9013890.26%
2019/12/03219.8000.0020.1023900.51%
2019/12/02219.8000.0019.8023920.51%
2019/11/29320.2300.0020.3033930.76%
2019/11/28120.7000.0020.6513940.25%
2019/11/22120.95220.9820.95-1400-0.25%
2019/11/20120.4500.0020.4513980.25%
2019/11/19120.6500.0020.6513980.25%
2019/11/18120.4500.0020.6014010.25%
2019/11/15120.70220.7020.60-1401-0.25%
2019/11/14221.0000.0020.6024090.49%
2019/11/13221.00321.2521.00-1410-0.24%
2019/11/12920.89721.2820.9524100.49%
2019/11/11221.90222.9021.9004010.00%
2019/11/08122.90123.4022.7004010.00%
2019/11/07523.61823.6623.55-3410-0.73%
2019/11/06523.10122.9023.2043881.03%
2019/11/0500.00322.8322.50-3380-0.79%
2019/11/04823.18723.1923.0013720.27%
2019/11/01522.65722.3922.65-2344-0.58%
2019/10/31421.86421.9521.6503270.00%
2019/10/30422.05322.2522.1013230.31%
2019/10/29222.35422.3521.90-2320-0.62%
2019/10/28221.8500.0021.8023080.65%
2019/10/25121.85121.7021.8503050.00%
2019/10/24121.3000.0021.3513010.33%
2019/10/23722.02822.2521.60-1296-0.34%
2019/10/22421.68221.6021.6022670.75%
2019/10/21121.15221.3821.30-1262-0.38%
2019/10/1800.00122.0021.50-1256-0.39%
2019/10/17621.90521.7121.9012470.40%
2019/10/16421.26421.4421.0002310.00%
2019/10/15220.25420.5320.60-2207-0.96%
2019/10/14421.00121.0020.7031951.53%
2019/10/09319.0800.0019.1031661.80%
2019/10/07119.0500.0019.2011660.60%
2019/10/03219.0000.0019.0521681.19%
2019/09/27319.0800.0019.0031641.82%
2019/09/25418.9900.0019.0541612.48%
2019/09/24119.1500.0019.0511610.62%
2019/09/20118.7500.0018.8511570.63%
2019/09/19118.7500.0018.7511580.63%
2019/09/11118.6000.0018.9511590.63%
2019/09/1000.00419.1818.85-4159-2.51%
2019/09/0400.00119.5019.50-1157-0.64%
2019/08/29218.4800.0018.8021481.35%
2019/08/28118.4500.0018.4511510.66%
2019/08/14118.3500.0018.4011510.66%
2019/08/13118.65718.7618.65-6145-4.12%
2019/08/12618.55118.3018.5551383.61%
2019/08/07116.9000.0016.9011350.74%
2019/08/01117.3000.0017.3011370.73%
2019/07/31117.2500.0017.3511380.72%
2019/07/12117.4000.0017.4011480.68%
2019/07/1100.00117.5517.40-1148-0.67%
2019/06/27117.6000.0017.5011690.59%
2019/06/26117.5000.0017.5511700.59%
2019/06/18117.8500.0017.8011710.58%
2019/06/11118.3000.0018.2511700.59%
2019/06/0300.00118.9519.00-1215-0.46%
2019/05/31218.4300.0018.5022090.95%
2019/05/24118.3000.0018.2012250.44%
2019/05/2300.00118.9518.55-1224-0.44%
2019/05/2200.00218.6018.55-2217-0.92%
2019/05/1500.00118.2018.05-1216-0.46%
2019/05/14517.3700.0017.6052082.40%
2019/05/0600.00117.6017.60-1202-0.49%
2019/04/22118.15218.1318.00-1198-0.51%
2019/04/19117.3000.0017.9011930.52%
2019/04/18117.6500.0017.4511900.53%
2019/04/11117.5500.0017.4511770.56%
2019/04/10217.8000.0017.7021751.14%
2019/04/0100.00117.6017.90-1163-0.61%
2019/03/2900.00117.2017.25-1157-0.63%
2019/03/28116.8000.0017.0011540.65%
2019/03/25116.9500.0017.0011480.67%
2019/03/21117.3500.0017.3011470.68%
2019/03/13117.7500.0017.6511360.73%
2019/03/121018.0900.0017.75101267.89%
2019/03/0400.00119.6019.75-194-1.06%
2019/02/19117.6000.0018.401641.55%
2019/02/1800.00117.6018.30-157-1.74%
2019/01/11117.1000.0017.301541.84%
2018/11/1300.00117.0017.00-1141-0.71%
2018/11/09116.5500.0016.7511400.71%
2018/10/05119.1000.0019.2011420.70%
2018/10/0200.00119.9019.95-1142-0.70%
2018/09/12119.1000.0019.0011530.65%
2018/08/31320.73220.9021.2511770.56%
2018/08/30221.05221.2321.2501850.00%
2018/08/29221.032021.5421.10-18202-8.89%
2018/08/282022.2000.0022.20202109.50%
2018/07/1300.00119.1019.50-1318-0.31%
2018/05/30122.05322.6323.20-2465-0.43%
2018/04/16222.1800.0021.9526260.32%
2018/04/0900.00323.1022.60-3647-0.46%
2018/03/31324.3000.0023.9036270.48%
2018/03/2900.00322.7722.90-3583-0.51%
2018/03/28222.8000.0023.0025770.35%
2018/03/2700.00123.8523.10-1571-0.17%
2018/03/2200.00223.2022.95-2525-0.38%
2018/03/21124.30224.5023.80-1512-0.20%
2018/03/20223.1800.0023.7024810.42%
2018/03/1600.00220.2520.50-2419-0.48%
2018/02/07218.40218.7018.7003540.00%
2018/02/06218.40217.9018.0003480.00%
2018/02/02418.38418.6818.8003390.00%
2018/02/01218.551518.5418.80-13336-3.87%
2018/01/1900.00118.9519.10-1261-0.38%
2018/01/1700.00118.6018.80-1246-0.41%
2018/01/15818.93818.7918.8502380.00%
2018/01/1200.00218.2018.05-2200-1.00%
2018/01/1100.00117.8018.00-1198-0.50%
2018/01/041318.0000.0017.40132545.12%
2018/01/0300.00117.1517.65-1235-0.43%
2018/01/0200.00216.6016.60-2205-0.98%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音