元創精密 (3685)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.65
漲跌
▲0.40
漲幅
+2.08%
成交量
124張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	19.00	0	0.00	19.25	1	105	0.94%
2024/05/24	1	19.00	0	0.00	19.00	1	133	0.75%
2024/05/02	0.4	18.65	0	0.00	18.75	0.4	134	0.26%
2024/04/26	0.1	18.70	0	0.00	18.55	0.1	133	0.11%
2024/04/19	1	18.10	1	18.90	18.20	0	132	0.00%
2024/04/12	0.1	19.95	0	0.00	19.60	0.1	130	0.04%
2024/04/11	0	19.95	0	0.00	19.40	0	130	0.04%
2024/04/10	0.1	20.00	0	0.00	19.65	0.1	129	0.04%
2024/04/09	0.2	20.00	0	0.00	19.75	0.2	130	0.12%
2024/04/08	0.2	19.85	0	0.00	19.75	0.2	131	0.15%
2024/04/03	0.1	20.05	0	0.00	19.85	0.1	131	0.08%
2024/04/02	0.1	20.05	0	0.00	20.00	0.1	131	0.09%
2024/04/01	0	0.00	1	20.00	19.95	-1	130	-0.77%
2024/03/29	0.4	20.00	0	0.00	19.95	0.4	130	0.30%
2024/03/27	0.1	20.35	0	0.00	19.95	0.1	132	0.05%
2024/03/26	0	19.75	0	0.00	19.75	0	132	0.01%
2024/03/25	0	20.00	0	0.00	19.95	0	131	0.02%
2024/03/22	0.1	20.00	0	0.00	20.00	0.1	131	0.04%
2024/03/21	0.1	20.05	0	0.00	19.90	0.1	131	0.04%
2024/03/20	0	20.10	0	0.00	19.70	0	132	0.03%
2024/03/18	0	20.00	0	0.00	19.90	0	134	0.02%
2024/03/15	0	20.25	0	0.00	19.95	0	132	0.02%
2024/03/14	0.1	20.30	0	0.00	20.20	0.1	130	0.04%
2024/03/12	0	20.70	0	0.00	20.70	0	130	0.02%
2024/03/11	0	20.80	0	0.00	20.50	0	130	0.03%
2024/03/05	1	22.60	2	22.60	22.20	-1	121	-0.82%
2024/03/04	2.3	21.86	0	0.00	22.00	2.3	89	2.53%
2024/03/01	1	19.90	0	0.00	20.00	1	63	1.57%
2024/02/29	0.1	20.65	0	0.00	19.95	0.1	64	0.16%
2024/02/16	0.2	20.10	0	0.00	20.10	0.2	67	0.34%
2024/02/02	0.1	20.30	0	0.00	20.45	0.1	69	0.14%
2024/01/22	0.1	20.60	0	0.00	20.60	0.1	74	0.07%
2024/01/19	0.1	20.65	0	0.00	20.40	0.1	74	0.13%
2024/01/16	1	20.70	0	0.00	20.70	1	74	1.34%
2024/01/12	0	21.15	0	0.00	20.60	0	76	0.03%
2024/01/09	0	21.50	0	0.00	21.15	0	78	0.03%
2024/01/05	0	21.80	0	0.00	21.30	0	82	0.03%
2024/01/04	0.1	21.85	0	0.00	21.50	0.1	83	0.09%
2023/12/28	0.3	22.00	0	0.00	22.05	0.3	97	0.31%
2023/12/27	0.1	22.15	0	0.00	22.00	0.1	99	0.08%
2023/12/26	0	22.25	0	0.00	22.00	0	101	0.02%
2023/12/25	1	22.00	0	0.00	21.95	1	103	0.96%
2023/12/15	0.1	22.75	0	0.00	22.50	0.1	181	0.03%
2023/12/12	0.1	22.45	0	0.00	22.25	0.1	273	0.02%
2023/12/06	0.1	22.15	0	0.00	22.15	0.1	336	0.03%
2023/11/30	0	22.05	0	0.00	22.40	0	339	0.01%
2023/11/28	0	22.10	0	0.00	22.00	0	342	0.00%
2023/11/16	0.3	22.00	0	0.00	21.85	0.3	339	0.07%
2023/11/14	1	22.00	0	0.00	22.00	1	340	0.29%
2023/11/10	0.1	22.60	0	0.00	22.70	0.1	342	0.03%
2023/11/01	1	22.20	0	0.00	22.10	1	357	0.28%
2023/10/17	1	23.00	0	0.00	22.50	1	417	0.24%
2023/09/20	0	0.00	2	25.48	26.25	-2	483	-0.41%
2023/09/19	2	25.15	0	0.00	25.15	2	466	0.43%
2023/09/11	0	0.00	1	23.90	23.70	-1	490	-0.20%
2023/08/25	1	22.10	0	0.00	22.05	1	491	0.20%
2023/08/18	0	0.00	1	23.35	23.30	-1	491	-0.20%
2023/08/14	1	22.30	0	0.00	21.95	1	484	0.21%
2023/07/26	1	24.55	1.1	24.32	23.10	-0.1	452	-0.02%
2023/07/25	1	21.70	0	0.00	22.35	1	418	0.24%
2023/07/20	0	0.00	1	23.20	22.70	-1	411	-0.24%
2023/07/18	2	22.13	0	0.00	21.65	2	403	0.50%
2023/07/14	0.1	23.35	0	0.00	23.40	0.1	393	0.02%
2023/07/13	0.4	23.25	0	0.00	23.35	0.4	392	0.10%
2023/07/12	0.5	23.30	0	0.00	23.10	0.5	391	0.13%
2023/07/11	0	0.00	1	24.10	23.40	-1	389	-0.26%
2023/07/10	0.1	24.20	0	0.00	24.10	0.1	383	0.03%
2023/07/07	2	25.90	2	25.50	25.55	0	372	0.00%
2023/07/06	1	27.00	6	27.33	26.40	-5	352	-1.42%
2023/07/05	1	25.25	2	25.18	25.50	-1	302	-0.33%
2023/06/29	2	23.33	1	23.75	23.25	1	270	0.37%
2023/06/28	1	23.15	0	0.00	23.10	1	267	0.37%
2023/06/27	3	23.18	0	0.00	23.20	3	268	1.12%
2023/06/21	1	25.15	0	0.00	24.10	1	279	0.36%
2023/06/20	2	23.30	0	0.00	24.45	2	298	0.67%
2023/06/19	3	23.37	0	0.00	23.10	3	281	1.07%
2023/06/16	2	25.90	11	25.28	24.30	-9	264	-3.40%
2023/06/15	1	23.60	6.4	23.79	23.85	-5.4	167	-3.20%
2023/05/29	0.1	20.25	0	0.00	20.20	0.1	129	0.04%
2023/05/15	1	20.50	0	0.00	20.60	1	129	0.77%
2023/05/10	1	20.30	0	0.00	20.20	1	129	0.77%
2023/05/09	0.4	20.57	0	0.00	20.25	0.4	129	0.32%
2023/05/08	0.1	20.85	0	0.00	20.90	0.1	128	0.09%
2023/05/05	0.2	21.00	0	0.00	20.95	0.2	128	0.16%
2023/05/04	0	20.70	0	0.00	20.90	0	130	0.00%
2023/05/03	0	20.70	0	0.00	20.85	0	131	0.00%
2023/05/02	0.1	20.70	0	0.00	21.05	0.1	134	0.04%
2023/04/28	2	20.85	0	0.00	21.00	2	134	1.48%
2023/04/27	1	20.50	0	0.00	20.55	1	135	0.74%
2023/04/26	0	20.60	0	0.00	20.60	0	135	0.01%
2023/04/21	0.3	21.10	0	0.00	20.85	0.3	145	0.21%
2023/04/18	0.2	21.35	0	0.00	21.50	0.2	185	0.08%
2023/04/14	0	21.55	0	0.00	21.30	0	182	0.02%
2023/03/29	1	20.70	0	0.00	20.70	1	178	0.56%
2023/03/23	3	22.35	1	22.20	22.40	2	163	1.23%
2023/03/16	2	19.95	0	0.00	19.90	2	131	1.52%
2023/03/10	1	20.50	0	0.00	20.55	1	147	0.68%
2023/02/23	1	20.80	0	0.00	20.85	1	165	0.61%
2023/02/22	0	0.00	1	20.75	20.60	-1	165	-0.60%
2023/02/13	1	20.20	0	0.00	20.40	1	201	0.50%
2023/02/09	1	21.00	0	0.00	21.10	1	208	0.48%
2023/02/07	0	0.00	0.1	21.90	20.90	-0.1	212	-0.03%
2023/02/06	0	21.20	0	0.00	21.00	0	215	0.00%
2023/01/31	1	19.85	0	0.00	20.20	1	219	0.46%
2023/01/30	0	0.00	2	19.60	19.75	-2	217	-0.92%
2023/01/16	0.1	19.60	0	0.00	19.80	0.1	221	0.02%
2023/01/13	1.4	19.80	0	0.00	19.65	1.4	222	0.63%
2023/01/12	3.5	20.74	0	0.00	19.90	3.5	220	1.57%
2023/01/10	0	0.00	2	21.50	21.30	-2	221	-0.90%
2023/01/05	0	19.95	0	0.00	19.90	0	199	0.02%
2022/12/29	0.1	19.54	0	0.00	19.85	0.1	216	0.04%
2022/12/28	0	19.45	0	0.00	19.60	0	221	0.00%
2022/12/26	0	19.50	0	0.00	19.45	0	226	0.00%
2022/12/23	0	19.45	0	0.00	19.50	0	229	0.00%
2022/12/19	1	19.75	0	0.00	19.55	1	265	0.38%
2022/12/08	2	21.10	0	0.00	21.15	2	281	0.71%
2022/12/07	1	20.95	4	22.00	20.80	-3	283	-1.06%
2022/12/06	0	0.00	1	22.15	22.15	-1	280	-0.36%
2022/11/28	1	21.70	0	0.00	21.80	1	298	0.33%
2022/11/21	1	21.65	0	0.00	22.00	1	359	0.28%
2022/11/11	1	20.60	0	0.00	20.30	1	541	0.18%
2022/11/04	2	20.25	0	0.00	20.80	2	611	0.33%
2022/11/02	0	0.00	0.7	20.00	19.60	-0.7	687	-0.10%
2022/11/01	0	0.00	1	19.15	19.40	-1	784	-0.13%
2022/10/31	0.1	18.95	0	0.00	18.65	0.1	798	0.01%
2022/10/28	1	18.35	0	0.00	18.25	1	840	0.12%
2022/10/26	0.1	19.50	0	0.00	18.90	0.1	844	0.01%
2022/10/20	0	19.40	0	0.00	19.10	0	840	0.00%
2022/10/18	1	19.40	0	0.00	19.40	1	835	0.12%
2022/10/14	2	19.90	1	19.80	19.90	1	829	0.12%
2022/10/13	1	19.20	1	19.50	19.30	0	822	0.00%
2022/10/11	1	21.50	0	0.00	21.10	1	807	0.12%
2022/10/06	0	22.90	0	0.00	22.55	0	801	0.00%
2022/09/29	1	21.55	0	0.00	22.80	1	812	0.12%
2022/09/26	0.2	25.35	0	0.00	24.30	0.2	782	0.03%
2022/09/23	0.1	27.50	0	0.00	26.65	0.1	772	0.01%
2022/09/08	0	0.00	24	29.32	29.35	-24	739	-3.24%
2022/09/07	24	29.25	0	0.00	29.40	24	737	3.26%
2022/09/06	0.2	29.79	0	0.00	29.35	0.2	738	0.02%
2022/09/05	0	29.85	0	0.00	29.90	0	735	0.00%
2022/09/02	0.1	31.99	0	0.00	30.75	0.1	729	0.02%
2022/09/01	1	32.95	0.6	33.86	32.40	0.4	712	0.05%
2022/08/31	1	34.20	0	0.00	34.30	1	692	0.14%
2022/08/26	0	0.00	0.1	36.64	36.00	-0.1	661	-0.02%
2022/08/25	2	37.05	5	37.05	36.45	-3	646	-0.46%
2022/08/22	3	36.10	0	0.00	35.60	3	617	0.49%
2022/08/18	1	36.50	0	0.00	36.50	1	593	0.17%
2022/08/16	1	35.70	1	35.35	34.55	0	526	0.00%
2022/08/15	1	34.50	0	0.00	34.40	1	501	0.20%
2022/08/10	31	36.02	31	36.94	34.95	0	461	0.00%
2022/08/09	2	36.35	0	0.00	35.55	2	420	0.48%
2022/08/08	1	36.50	3	36.35	36.30	-2	382	-0.52%
2022/08/02	1	26.50	0	0.00	26.60	1	218	0.46%
2022/07/04	1	22.95	0	0.00	22.80	1	178	0.56%
2022/07/01	1	24.00	0	0.00	23.25	1	178	0.56%
2022/06/23	1	24.50	0	0.00	24.55	1	179	0.56%
2022/06/17	0.1	27.50	0	0.00	26.90	0.1	185	0.03%
2022/06/15	0	26.70	0	0.00	28.65	0	183	0.00%
2022/06/14	1	26.70	0	0.00	26.70	1	180	0.55%
2022/06/13	0	27.75	0	0.00	26.90	0	182	0.03%
2022/06/09	0	0.00	1	28.10	28.20	-1	183	-0.55%
2022/06/02	2	28.80	1	28.95	28.10	1	181	0.55%
2022/06/01	1.1	29.47	0	0.00	29.40	1.1	178	0.59%
2022/05/27	0	0.00	2	29.00	30.70	-2	132	-1.51%
2022/05/26	3	28.65	2	28.03	27.95	1	122	0.81%
2022/05/25	1	29.05	1	29.75	29.90	0	108	0.00%
2022/05/24	1	25.50	1	26.85	27.20	0	81	0.00%
2022/05/18	0.1	23.00	0	0.00	23.05	0.1	72	0.07%
2022/05/16	0.1	24.00	0	0.00	24.00	0.1	70	0.14%
2022/05/11	1	26.25	0	0.00	26.40	1	70	1.42%
2022/05/10	0.1	26.00	0	0.00	25.95	0.1	67	0.14%
2022/05/03	0	26.10	0	0.00	26.70	0	73	0.01%
2022/04/29	1	26.15	0	0.00	26.60	1	75	1.32%
2022/04/27	1	26.00	0	0.00	26.00	1	77	1.29%
2022/04/18	2	28.83	0	0.00	28.65	2	90	2.20%
2022/04/15	3	29.38	0	0.00	29.60	3	91	3.27%
2022/04/14	1	29.80	0	0.00	30.10	1	98	1.02%
2022/04/12	1	29.05	0	0.00	29.50	1	104	0.96%
2022/04/11	2	29.55	0	0.00	29.15	2	106	1.89%
2022/04/08	1	30.45	0	0.00	30.05	1	107	0.93%
2022/04/01	1	30.00	0	0.00	30.60	1	110	0.90%
2022/03/30	1	31.00	0	0.00	31.30	1	115	0.86%
2022/03/24	0	0.00	2	31.00	31.50	-2	121	-1.64%
2022/03/16	1	26.80	1	26.85	26.50	0	132	0.00%
2022/03/15	1	28.50	0	29.50	27.60	1	139	0.71%
2022/03/09	1	29.50	0	0.00	29.90	1	219	0.46%
2022/03/07	1	30.10	0	0.00	30.80	1	237	0.42%
2022/03/01	1	31.50	0.1	32.05	31.35	0.9	276	0.32%
2022/02/24	2	30.55	0	0.00	31.00	2	334	0.60%
2022/02/22	0	31.50	0	0.00	31.20	0	355	0.00%
2022/02/15	1	33.00	2	33.00	32.70	-1	523	-0.19%
2022/01/18	0	0.00	1	33.25	32.80	-1	631	-0.16%
2022/01/17	0	0.00	6	32.01	33.70	-6	652	-0.92%
2022/01/14	6.1	30.86	0	0.00	31.25	6.1	729	0.83%
2022/01/12	0	34.00	0	0.00	33.75	0	740	0.01%
2022/01/11	0.1	35.00	0	0.00	34.45	0.1	740	0.01%
2022/01/06	0.1	36.90	0	0.00	36.85	0.1	730	0.01%
2022/01/04	0.1	36.95	0	0.00	37.70	0.1	724	0.01%
2022/01/03	0	36.70	0	0.00	36.75	0	722	0.00%
2021/12/30	0.3	37.70	0	0.00	37.40	0.3	719	0.04%
2021/12/29	0.4	37.50	0	0.00	37.75	0.4	718	0.06%
2021/12/27	0.1	36.95	0	0.00	36.70	0.1	715	0.01%
2021/12/22	0.2	37.85	0	0.00	37.90	0.2	708	0.03%
2021/12/14	2	37.60	0	0.00	37.50	2	693	0.29%
2021/12/09	1	39.90	0	0.00	41.00	1	678	0.15%
2021/12/08	3	41.97	0	0.00	41.10	3	668	0.45%
2021/12/07	1	44.00	1	44.05	41.40	0	649	0.00%
2021/12/03	1	38.00	0	0.00	37.55	1	588	0.17%
2021/11/30	1	38.50	0	0.00	37.40	1	565	0.18%
2021/11/29	1	36.65	1	37.55	37.20	0	558	0.00%
2021/11/26	0	0.00	2	39.35	38.00	-2	544	-0.37%
2021/11/25	1	40.05	0	0.00	40.05	1	534	0.19%
2021/11/24	1	42.80	2	40.50	41.10	-1	523	-0.19%
2021/11/23	2	40.50	0	0.00	40.50	2	511	0.39%
2021/11/22	0	0.00	1	38.45	41.90	-1	460	-0.22%
2021/11/19	2	38.08	1	38.30	38.10	1	448	0.22%
2021/11/17	0	0.00	1	41.55	40.85	-1	424	-0.24%
2021/11/16	8	42.03	8	42.81	41.05	0	400	0.00%
2021/11/12	0	0.00	30	38.20	39.30	-30	299	-10.01%
2021/11/11	30	35.75	0	0.00	35.75	30	267	11.23%
2021/11/10	1	35.00	2	33.95	32.50	-1	237	-0.42%
2021/11/09	1	32.25	5	33.04	32.40	-4	209	-1.91%
2021/11/08	4	33.65	0	0.00	34.05	4	201	1.99%
2021/11/05	1	32.60	0	0.00	32.80	1	192	0.52%
2021/11/04	1	32.55	0	0.00	32.00	1	190	0.52%
2021/11/01	0	0.00	1	31.75	32.00	-1	182	-0.55%
2021/10/29	0	0.00	5	31.70	31.75	-5	178	-2.81%
2021/10/27	2	32.45	2	32.58	33.00	0	171	0.00%
2021/10/26	0	0.00	10	35.40	34.60	-10	157	-6.37%
2021/10/25	16	33.88	0	0.00	33.85	16	143	11.16%
2021/10/22	20	34.30	20	33.15	33.60	0	120	0.00%
2021/07/15	0	0.00	1	27.00	27.00	-1	94	-1.06%
2021/07/08	1	29.25	0	0.00	28.15	1	139	0.72%
2021/06/28	0	0.00	2	27.00	27.05	-2	143	-1.40%
2021/04/09	2	31.48	0	0.00	31.40	2	410	0.49%
2021/03/09	0	0.00	1	32.05	32.15	-1	355	-0.28%
2021/02/26	1	30.60	0	0.00	29.70	1	286	0.35%
2021/02/04	0	0.00	1	34.95	36.45	-1	172	-0.58%
2021/01/19	2	31.75	2	32.55	31.50	0	122	0.00%
2019/10/31	0	0.00	2	25.30	25.50	-2	173	-1.15%
2019/09/20	0	0.00	1	27.65	27.70	-1	267	-0.37%
2019/08/20	1	29.60	0	0.00	30.05	1	242	0.41%
2019/08/13	1	33.60	1	33.05	33.50	0	195	0.00%
2019/08/06	1	32.60	0	0.00	32.05	1	152	0.65%
2019/08/05	0	0.00	4	34.10	32.90	-4	140	-2.84%
2019/07/31	4	33.95	0	0.00	33.75	4	114	3.48%
2019/04/10	1	37.00	0	0.00	37.00	1	32	3.11%
2019/01/11	0	0.00	1	40.00	39.30	-1	48	-2.07%
2018/12/03	0	0.00	1	43.00	42.80	-1	79	-1.26%
2018/11/02	0	0.00	1	39.50	39.90	-1	77	-1.30%
2018/10/29	1	34.10	0	0.00	32.70	1	67	1.48%
2018/10/11	1	40.25	0	0.00	40.25	1	60	1.65%
2018/10/09	1	44.00	0	0.00	44.70	1	58	1.71%
2018/09/28	0	0.00	1	47.00	46.30	-1	61	-1.63%
2018/09/18	2	43.68	0	0.00	43.40	2	65	3.04%
2018/03/15	0	0.00	1	70.70	71.00	-1	179	-0.56%
2018/03/14	1	68.90	1	70.00	70.80	0	170	0.00%
2018/03/05	0	0.00	2	67.05	66.80	-2	139	-1.43%
2018/03/02	0	0.00	1	66.80	66.60	-1	133	-0.75%
2018/02/23	2	62.85	0	0.00	62.50	2	118	1.69%
2018/01/18	0	0.00	1	66.20	65.70	-1	113	-0.88%
2018/01/16	1	68.00	1	67.60	67.70	0	100	0.00%
2018/01/15	1	65.50	0	0.00	65.50	1	82	1.21%