日月光投控 (3711)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
12,625張
產業
上市半導體類股
1631人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	145.86	7	147.50	145.00	0	15,923	0.00%
2024/04/22	28	143.70	29	144.53	144.50	-1	15,893	-0.01%
2024/04/19	28	146.64	21	147.19	146.00	7	15,731	0.04%
2024/04/18	19	152.53	9	153.33	151.00	10	15,212	0.07%
2024/04/17	3.1	152.23	3	153.83	156.00	0.1	14,996	0.00%
2024/04/16	11	154.86	3	154.67	153.00	8	14,969	0.05%
2024/04/15	7	156.93	8	159.25	160.00	-1	14,828	-0.01%
2024/04/12	2	160.00	2	160.75	160.50	0	14,705	0.00%
2024/04/11	0	0.00	1.2	157.12	159.00	-1.2	14,657	-0.01%
2024/04/10	1	159.00	5.6	158.50	158.50	-4.6	14,551	-0.03%
2024/04/09	1	154.50	3.3	154.96	156.00	-2.3	14,659	-0.02%
2024/04/08	2.1	153.71	1	153.00	153.00	1.1	14,652	0.01%
2024/04/03	2.7	153.77	0	0.00	154.50	2.7	14,578	0.02%
2024/04/02	7	152.71	15	153.53	153.50	-8	14,453	-0.06%
2024/04/01	35	153.74	15	152.43	150.00	20	14,286	0.14%
2024/03/29	10	157.75	14	157.43	161.00	-4	13,941	-0.03%
2024/03/28	5	152.50	5	153.50	155.00	0	13,494	0.00%
2024/03/27	11.1	153.69	7	154.07	154.00	4.1	13,384	0.03%
2024/03/26	3	154.00	1	155.50	157.00	2	13,292	0.02%
2024/03/25	5	156.30	4	156.88	157.50	1	13,340	0.01%
2024/03/22	2	159.00	1	158.00	159.00	1	13,323	0.01%
2024/03/21	4	157.38	8	158.81	160.00	-4	13,302	-0.03%
2024/03/20	10.1	157.71	7	158.71	156.50	3.1	13,282	0.02%
2024/03/19	3.1	157.35	1	158.00	160.00	2.1	13,259	0.02%
2024/03/18	11	156.50	10	156.55	158.00	1	13,069	0.01%
2024/03/15	6	150.75	5	151.80	153.00	1	12,944	0.01%
2024/03/14	7	153.93	1	154.50	154.00	6	12,704	0.05%
2024/03/12	1.1	156.14	4.1	157.36	157.50	-3	12,545	-0.02%
2024/03/11	7.2	155.07	7	154.36	154.00	0.2	12,451	0.00%
2024/03/08	28	166.92	24	165.95	159.50	4	12,209	0.03%
2024/03/07	3.1	155.63	26	159.85	163.50	-23	11,149	-0.21%
2024/03/06	2.2	148.05	11.1	147.16	149.00	-8.9	10,595	-0.08%
2024/03/05	0	0.00	11.1	144.73	144.50	-11.1	10,633	-0.10%
2024/03/04	0.2	141.56	8	141.44	141.50	-7.9	10,639	-0.07%
2024/03/01	1	137.50	1	138.50	138.00	0	10,599	0.00%
2024/02/29	0	0.00	1	137.50	139.00	-1	10,590	-0.01%
2024/02/27	6	139.00	3	139.01	138.00	3	10,500	0.03%
2024/02/23	1	142.00	7	142.00	141.50	-6	10,443	-0.06%
2024/02/22	0	0.00	1	140.00	138.50	-1	10,550	-0.01%
2024/02/21	0	137.50	0	0.00	137.50	0	10,523	0.00%
2024/02/20	1	136.50	1	137.00	137.00	0	10,534	0.00%
2024/02/19	3	136.00	2	136.25	136.00	1	10,552	0.01%
2024/02/16	7	138.79	9	141.50	137.00	-2	10,799	-0.02%
2024/02/15	4	135.25	13	136.00	135.50	-9	10,676	-0.08%
2024/02/05	7	127.57	10	128.55	130.00	-3	10,851	-0.03%
2024/02/02	10	130.55	4.1	130.38	129.50	5.9	10,754	0.05%
2024/02/01	11	133.18	7	133.57	133.00	4	10,571	0.04%
2024/01/31	0	135.45	1	135.50	136.00	-1	10,429	-0.01%
2024/01/30	2	135.75	1	136.00	136.00	1	10,412	0.01%
2024/01/26	0	0.00	1	136.50	137.00	-1	10,641	-0.01%
2024/01/25	0	0.00	17	136.68	137.00	-17	10,680	-0.16%
2024/01/24	1	135.00	0	0.00	134.00	1	10,666	0.01%
2024/01/23	0	0.00	7	135.29	134.50	-7	10,790	-0.06%
2024/01/22	4	132.75	19.5	132.62	134.50	-15.5	10,895	-0.14%
2024/01/19	2	129.51	6.2	130.48	131.00	-4.2	10,843	-0.04%
2024/01/18	0	0.00	3.1	127.66	127.00	-3.1	10,753	-0.03%
2024/01/17	3	124.01	4	125.12	125.00	-1	10,796	-0.01%
2024/01/16	7.1	123.68	6	124.50	125.50	1.1	10,745	0.01%
2024/01/15	3	126.00	1	125.50	125.50	2	10,726	0.02%
2024/01/12	0	0.00	12	125.50	126.00	-12	10,964	-0.11%
2024/01/11	5.2	125.02	5	125.50	125.50	0.2	11,097	0.00%
2024/01/10	6	124.92	7	125.29	126.50	-1	11,322	-0.01%
2024/01/09	13	126.38	11	126.64	126.50	2	11,381	0.02%
2024/01/08	6	125.92	8	126.69	126.00	-2	11,319	-0.02%
2024/01/05	9	126.28	7	126.57	126.50	2	11,354	0.02%
2024/01/04	6	126.92	11	127.27	127.00	-5	11,415	-0.04%
2024/01/03	29.1	127.40	3	127.50	126.50	26.1	11,651	0.22%
2024/01/02	0	0.00	1	134.00	133.50	-1	11,332	-0.01%
2023/12/29	3	133.67	1.1	135.92	135.00	1.9	11,292	0.02%
2023/12/28	0	0.00	6.2	134.98	135.50	-6.2	11,296	-0.05%
2023/12/27	0	0.00	2	133.50	133.50	-2	11,260	-0.02%
2023/12/25	1	130.00	1	130.50	131.00	0	11,265	0.00%
2023/12/21	1	129.00	1	129.50	130.00	0	11,504	0.00%
2023/12/20	0	132.50	0.5	133.00	131.50	-0.4	11,464	0.00%
2023/12/18	3	131.00	6	131.92	131.50	-3	11,390	-0.03%
2023/12/15	10.2	132.05	9	132.33	131.00	1.2	11,408	0.01%
2023/12/14	0	0.00	31	132.98	133.50	-31	11,256	-0.28%
2023/12/13	4	129.63	3	130.33	130.00	1	11,179	0.01%
2023/12/12	3	129.83	2	130.50	129.50	1	11,294	0.01%
2023/12/11	0	0.00	1.2	130.83	131.00	-1.2	11,329	-0.01%
2023/12/08	0	0.00	10	128.90	129.50	-10	11,510	-0.09%
2023/12/07	4	127.75	1	126.01	126.50	3	11,493	0.03%
2023/12/06	9	127.89	5	128.50	129.00	4	11,598	0.03%
2023/12/05	0	0.00	3	129.00	129.50	-3	11,677	-0.03%
2023/12/04	0	0.00	1.1	129.97	130.00	-1.1	11,632	-0.01%
2023/12/01	0	0.00	2	127.75	128.00	-2	11,645	-0.02%
2023/11/30	0	0.00	1.1	127.44	128.00	-1.1	11,645	-0.01%
2023/11/28	2.1	125.02	2	125.75	125.50	0.1	11,316	0.00%
2023/11/24	0	0.00	1.1	127.50	126.50	-1.1	11,610	-0.01%
2023/11/22	1	125.50	1	126.00	126.50	0	12,330	0.00%
2023/11/21	0.1	126.50	7.8	127.17	127.00	-7.7	12,850	-0.06%
2023/11/20	5.3	123.70	4	124.13	124.00	1.3	12,782	0.01%
2023/11/17	1.1	124.05	1	124.50	125.50	0.1	12,736	0.00%
2023/11/16	0.1	124.50	1	125.00	125.00	-0.9	12,730	-0.01%
2023/11/15	0	0.00	7.3	125.64	126.00	-7.3	12,641	-0.06%
2023/11/14	1	122.50	8.5	123.65	123.50	-7.5	12,410	-0.06%
2023/11/13	1.1	122.50	25.5	122.27	122.50	-24.4	12,429	-0.20%
2023/11/10	0	0.00	7	117.21	117.50	-7	12,190	-0.06%
2023/11/08	1	117.50	4	117.25	117.50	-3	12,332	-0.02%
2023/11/07	2	117.00	2.1	117.49	117.50	-0.1	12,387	0.00%
2023/11/06	2	117.50	10	118.80	118.50	-8	12,489	-0.06%
2023/11/03	0	0.00	2	116.75	117.50	-2	12,445	-0.02%
2023/11/02	1	115.50	2.4	115.92	116.00	-1.4	12,453	-0.01%
2023/11/01	0.1	113.50	2	113.50	114.50	-2	12,399	-0.02%
2023/10/31	1	112.50	1	113.00	113.50	0	12,478	0.00%
2023/10/30	2.1	111.77	0	0.00	112.00	2.1	12,676	0.02%
2023/10/27	2	111.75	3	113.83	113.50	-1	12,745	-0.01%
2023/10/26	3	110.83	4	111.88	112.00	-1	12,896	-0.01%
2023/10/25	12.1	113.00	12	113.58	114.00	0.1	13,077	0.00%
2023/10/24	7.2	113.74	7	113.93	114.00	0.2	13,022	0.00%
2023/10/23	8	116.19	3	116.50	115.00	5	12,980	0.04%
2023/10/20	1	118.00	9	117.22	118.50	-8	13,087	-0.06%
2023/10/19	1	114.00	0	115.22	116.00	1	12,916	0.01%
2023/10/18	2	116.50	3.1	116.84	116.00	-1.1	13,025	-0.01%
2023/10/17	0	0.00	0	116.75	116.00	0	12,869	0.00%
2023/10/16	3	114.50	3	115.00	116.00	0	12,932	0.00%
2023/10/13	2	114.75	7	115.79	116.50	-5	13,162	-0.04%
2023/10/12	3	115.83	3	115.83	116.50	0	13,308	0.00%
2023/10/11	0	0.00	16.6	114.94	115.50	-16.6	13,384	-0.12%
2023/10/06	6	110.92	4	111.00	110.50	2	13,242	0.02%
2023/10/05	1	110.00	10	110.50	112.00	-9	13,451	-0.07%
2023/10/04	4.5	109.06	3	109.50	109.50	1.5	13,557	0.01%
2023/10/02	1	110.50	0	0.00	111.00	1	13,965	0.01%
2023/09/28	3	109.00	9	109.17	109.50	-6	14,153	-0.04%
2023/09/27	17	108.59	28	108.91	109.50	-11	14,234	-0.08%
2023/09/26	19	110.16	2	110.50	109.00	17	14,309	0.12%
2023/09/25	16	112.38	7	112.64	112.50	9	14,371	0.06%
2023/09/22	6	111.58	3	112.50	112.00	3	14,828	0.02%
2023/09/21	6	112.26	2	113.00	112.00	4	15,060	0.03%
2023/09/20	2	115.00	1	114.50	114.50	1	15,250	0.01%
2023/09/19	2	114.00	7	114.79	114.00	-5	15,547	-0.03%
2023/09/18	17	113.91	9	114.67	113.50	8	15,793	0.05%
2023/09/15	5	117.00	8	116.75	116.00	-3	15,839	-0.02%
2023/09/14	0	0.00	9.1	114.51	115.50	-9.1	15,763	-0.06%
2023/09/13	18	112.89	25	112.24	112.50	-7	15,743	-0.04%
2023/09/12	2.2	114.86	9.3	115.14	115.50	-7.1	15,642	-0.05%
2023/09/11	9	114.33	1	113.50	113.50	8	15,652	0.05%
2023/09/08	9	115.33	2	115.50	116.50	7	15,680	0.04%
2023/09/06	2	118.00	1	118.00	118.00	1	15,997	0.01%
2023/09/05	3	116.33	1	117.00	118.50	2	16,147	0.01%
2023/09/04	8	116.94	8	117.56	118.00	0	16,289	0.00%
2023/09/01	4.1	118.00	1	118.00	118.50	3.1	16,862	0.02%
2023/08/31	11	117.32	10	117.85	118.00	1	17,476	0.01%
2023/08/30	10	119.30	11	119.91	120.00	-1	17,535	-0.01%
2023/08/29	5.1	117.31	9	118.15	117.50	-3.9	17,833	-0.02%
2023/08/28	36.2	120.87	35.1	121.77	119.00	1.1	17,724	0.01%
2023/08/25	15	115.60	35	116.17	116.50	-20	17,796	-0.11%
2023/08/24	4	112.75	12.3	113.06	113.00	-8.3	17,728	-0.05%
2023/08/23	3	109.17	0.1	109.50	109.50	2.9	18,049	0.02%
2023/08/21	1	106.51	2	108.00	108.00	-1	19,229	-0.01%
2023/08/18	3	106.84	4	107.50	107.00	-1	19,427	-0.01%
2023/08/17	7.1	105.87	6	106.42	108.50	1.1	19,519	0.01%
2023/08/16	4.3	107.42	5	107.70	108.00	-0.7	19,556	0.00%
2023/08/15	2	109.50	2	110.00	110.00	0	19,526	0.00%
2023/08/14	1	109.50	3	109.83	109.50	-2	19,710	-0.01%
2023/08/11	2	110.25	2	111.00	110.50	0	19,854	0.00%
2023/08/10	8	110.00	9	110.67	111.00	-1	19,915	-0.01%
2023/08/09	10	109.90	15	110.57	111.00	-5	19,811	-0.03%
2023/08/08	12	109.33	4	109.88	109.00	8	19,798	0.04%
2023/08/07	2	109.75	10	110.55	111.50	-8	19,717	-0.04%
2023/08/04	4	109.13	3	109.17	109.00	1	19,801	0.01%
2023/08/02	21.1	110.33	3	110.67	110.50	18.1	19,699	0.09%
2023/08/01	7	112.86	2	113.50	114.00	5	19,380	0.03%
2023/07/31	21.1	115.93	10	115.95	114.50	11.1	19,111	0.06%
2023/07/28	12	117.17	16.3	117.61	117.50	-4.3	18,899	-0.02%
2023/07/27	8	112.56	8	113.19	114.00	0	18,646	0.00%
2023/07/26	7	113.79	6	113.67	113.50	1	18,668	0.01%
2023/07/25	5	113.90	17	114.12	114.50	-12	18,785	-0.06%
2023/07/24	9	110.44	8	110.94	110.50	1	18,701	0.01%
2023/07/21	7	110.00	7	110.43	110.50	0	18,835	0.00%
2023/07/20	3	111.50	4.3	112.22	113.50	-1.3	18,683	-0.01%
2023/07/19	10	114.45	3	115.17	112.50	7	18,677	0.04%
2023/07/18	25.2	114.62	4	116.38	116.00	21.2	18,724	0.11%
2023/07/17	8.3	114.77	3	115.50	115.00	5.3	18,515	0.03%
2023/07/14	2.4	113.74	23	114.28	115.00	-20.7	18,381	-0.11%
2023/07/13	11	110.59	3	111.17	110.00	8	18,144	0.04%
2023/07/12	13	108.31	9	108.78	110.00	4	18,019	0.02%
2023/07/11	7	109.14	15	110.23	109.50	-8	17,959	-0.04%
2023/07/10	15	108.57	4	108.63	108.00	11	18,339	0.06%
2023/07/07	5.2	108.81	3	109.33	109.00	2.2	18,312	0.01%
2023/07/06	11.1	109.59	0	0.00	108.50	11.1	18,145	0.06%
2023/07/05	12	110.79	18	111.19	111.50	-6	18,079	-0.03%
2023/07/04	12	110.25	10	110.80	111.00	2	18,034	0.01%
2023/07/03	11	110.09	12	110.75	111.00	-1	17,939	-0.01%
2023/06/30	16.3	111.21	12.4	110.35	110.50	3.9	17,928	0.02%
2023/06/29	22.4	122.41	18	122.69	122.50	4.4	17,541	0.03%
2023/06/28	3	122.17	5	123.50	124.00	-2	17,438	-0.01%
2023/06/27	14.2	123.71	4	125.13	124.00	10.2	17,249	0.06%
2023/06/26	8	125.50	4	125.63	126.00	4	16,972	0.02%
2023/06/21	8	126.25	6	126.42	126.50	2	16,836	0.01%
2023/06/20	8	125.31	10	126.20	126.50	-2	16,846	-0.01%
2023/06/19	3	124.83	6	126.42	126.50	-3	16,896	-0.02%
2023/06/16	10	124.55	11	125.23	125.50	-1	16,919	-0.01%
2023/06/15	6	125.58	9	126.00	126.50	-3	16,850	-0.02%
2023/06/14	18	125.56	11	126.05	124.50	7	16,920	0.04%
2023/06/13	4	126.88	12	127.67	128.00	-8	16,782	-0.05%
2023/06/12	12	125.42	11	125.59	125.50	1	16,636	0.01%
2023/06/09	3	124.00	15	125.23	126.00	-12	16,594	-0.07%
2023/06/08	22	123.23	13	123.85	122.50	9	16,428	0.05%
2023/06/07	23	124.70	16.7	125.53	125.00	6.4	16,287	0.04%
2023/06/06	1	116.50	15.6	119.43	121.50	-14.6	15,681	-0.09%
2023/06/05	7	116.29	4	116.88	116.50	3	15,127	0.02%
2023/06/02	6	116.42	20.2	115.76	116.50	-14.2	15,003	-0.09%
2023/06/01	0	0.00	1	112.50	112.00	-1	14,515	-0.01%
2023/05/31	0	111.00	2	112.00	111.50	-2	14,423	-0.01%
2023/05/30	4	111.75	18	111.28	111.50	-14	13,966	-0.10%
2023/05/29	19	109.53	5	109.00	109.00	14	13,542	0.10%
2023/05/26	14	110.64	28	110.71	110.50	-14	13,374	-0.10%
2023/05/25	6	108.92	3	109.50	108.50	3	12,872	0.02%
2023/05/24	7	108.36	2	108.75	108.50	5	12,352	0.04%
2023/05/23	4	108.50	4	110.00	110.00	0	12,160	0.00%
2023/05/22	0	0.00	14	109.71	110.00	-14	12,093	-0.12%
2023/05/19	0	0.00	3.6	109.28	109.00	-3.6	11,958	-0.03%
2023/05/18	1.1	107.50	14.1	108.78	109.00	-13	11,980	-0.11%
2023/05/17	0	0.00	2	105.25	105.50	-2	11,829	-0.02%
2023/05/16	0	0.00	5	104.00	104.00	-5	11,782	-0.04%
2023/05/15	1	103.00	6	103.08	103.00	-5	11,766	-0.04%
2023/05/12	2	102.50	1	103.00	103.00	1	11,987	0.01%
2023/05/11	0	0.00	6	103.08	103.50	-6	12,115	-0.05%
2023/05/10	8.1	102.81	1	104.00	102.50	7.1	12,208	0.06%
2023/05/09	4	104.00	2	104.25	104.50	2	12,197	0.02%
2023/05/08	0	0.00	1.3	104.10	104.00	-1.3	12,266	-0.01%
2023/05/05	6	103.00	0	103.50	103.00	6	12,641	0.05%
2023/05/04	5	103.00	7	102.71	103.00	-2	12,901	-0.02%
2023/05/03	3.1	100.66	5	101.00	101.50	-1.9	12,983	-0.01%
2023/05/02	6	100.33	4	101.13	100.50	2	13,109	0.02%
2023/04/28	5	100.20	3	100.33	101.00	2	13,310	0.02%
2023/04/27	3	100.33	3	100.83	101.00	0	13,209	0.00%
2023/04/26	18	100.08	1	101.00	100.50	17	13,108	0.13%
2023/04/25	0.1	101.96	2	101.50	101.50	-1.9	12,980	-0.01%
2023/04/24	7	102.07	0	0.00	102.00	7	12,955	0.05%
2023/04/21	5.1	102.52	0	0.00	102.50	5.1	12,978	0.04%
2023/04/20	2	104.00	1	104.50	103.50	1	12,887	0.01%
2023/04/19	1	103.99	1	104.00	103.50	0	13,041	0.00%
2023/04/18	0	106.00	1	106.00	105.50	-1	13,118	-0.01%
2023/04/17	2.1	105.95	1	106.00	106.00	1.1	13,172	0.01%
2023/04/14	3	105.33	5	105.50	105.50	-2	13,143	-0.02%
2023/04/13	22.1	104.64	2.1	104.00	103.50	20	13,028	0.15%
2023/04/12	4	108.75	2	108.50	109.00	2	12,455	0.02%
2023/04/11	2	108.75	0	109.00	109.00	2	12,271	0.02%
2023/04/10	3.2	108.68	0	0.00	109.00	3.2	12,183	0.03%
2023/04/07	4	110.87	0	0.00	110.50	4	12,032	0.03%
2023/04/06	4	112.00	4	112.13	112.50	0	11,935	0.00%
2023/03/31	12.1	112.71	5.1	113.70	112.50	7.1	11,951	0.06%
2023/03/29	1.1	111.48	7	111.72	111.50	-6	12,149	-0.05%
2023/03/28	0	0.00	9.4	109.80	109.50	-9.4	12,285	-0.08%
2023/03/27	6.3	109.35	1	109.50	109.00	5.3	12,464	0.04%
2023/03/24	1	110.50	4	111.00	111.00	-3	12,707	-0.02%
2023/03/23	1	109.00	14.2	109.75	110.50	-13.2	12,687	-0.10%
2023/03/22	2	107.50	24	107.71	109.00	-22	12,755	-0.17%
2023/03/21	7.1	108.13	2	107.00	107.00	5.1	12,828	0.04%
2023/03/20	0	0.00	1	109.50	109.50	-1	12,844	-0.01%
2023/03/17	1	108.50	1	109.50	109.50	0	12,898	0.00%
2023/03/16	1.1	107.45	0	0.00	108.00	1.1	12,787	0.01%
2023/03/15	4	108.13	2	109.00	108.50	2	12,898	0.02%
2023/03/14	0	0.00	1	109.50	107.00	-1	12,825	-0.01%
2023/03/13	0.1	108.50	2.3	107.78	108.50	-2.2	12,754	-0.02%
2023/03/10	5	106.50	4.2	106.98	107.00	0.8	12,780	0.01%
2023/03/09	1	109.00	0	0.00	109.00	1	13,038	0.01%
2023/03/08	1	109.00	1	110.00	109.50	0	13,156	0.00%
2023/03/07	2.1	110.21	6	110.41	110.50	-3.9	13,128	-0.03%
2023/03/06	1.1	108.45	2	109.00	109.00	-0.9	12,988	-0.01%
2023/03/03	3	108.00	0	0.00	108.00	3	13,044	0.02%
2023/03/02	4	108.00	12	107.87	108.00	-8	13,038	-0.06%
2023/03/01	1	104.50	1	105.50	106.00	0	12,956	0.00%
2023/02/24	1	106.50	14	106.32	106.00	-13	12,931	-0.10%
2023/02/23	0	103.50	1	104.00	103.50	-1	12,638	-0.01%
2023/02/22	1	101.50	1	102.00	102.50	0	12,646	0.00%
2023/02/21	0	0.00	4	102.50	102.50	-4	12,659	-0.03%
2023/02/20	3	102.50	1	103.00	103.00	2	12,861	0.02%
2023/02/17	3	102.50	2.3	102.28	102.00	0.7	13,032	0.01%
2023/02/16	1	104.00	0	0.00	104.00	1	13,163	0.01%
2023/02/15	1	104.50	1	104.00	104.50	0	13,391	0.00%
2023/02/14	3	103.17	3	104.00	104.50	0	13,304	0.00%
2023/02/13	3	103.33	0	0.00	104.00	3	13,322	0.02%
2023/02/10	6	105.25	3	106.67	106.00	3	13,334	0.02%
2023/02/09	1	105.50	13.3	106.34	106.00	-12.3	13,324	-0.09%
2023/02/08	8	105.44	8.1	105.62	106.00	-0.1	13,162	0.00%
2023/02/07	4	103.38	4	104.00	103.50	0	13,151	0.00%
2023/02/06	13	103.88	0.1	103.34	103.50	12.9	13,121	0.10%
2023/02/03	2	105.25	12	105.42	106.00	-10	13,077	-0.08%
2023/02/02	2	102.75	6	103.58	103.00	-4	12,842	-0.03%
2023/02/01	6	101.08	6	101.08	102.00	0	12,813	0.00%
2023/01/31	23.1	102.08	1	101.50	100.00	22.1	12,750	0.17%
2023/01/30	2	104.50	14.3	104.52	105.00	-12.3	12,579	-0.10%
2023/01/17	0	0.00	3	101.50	101.50	-3	12,401	-0.02%
2023/01/16	0	0.00	5	101.00	101.00	-5	12,415	-0.04%
2023/01/13	3	101.17	4	101.00	101.00	-1	12,517	-0.01%
2023/01/12	4	100.88	6	100.92	101.00	-2	12,663	-0.02%
2023/01/11	2	100.75	5	101.10	100.50	-3	12,718	-0.02%
2023/01/10	5	100.90	10	101.35	101.50	-5	12,901	-0.04%
2023/01/09	1	99.60	37	99.91	101.00	-36	12,888	-0.28%
2023/01/06	1	96.60	11.1	96.26	96.80	-10.1	12,828	-0.08%
2023/01/05	1	94.60	3	95.00	94.60	-2	12,850	-0.02%
2023/01/04	1	94.00	0.2	93.70	93.70	0.8	13,044	0.01%
2023/01/03	1	92.58	0	0.00	94.60	1	13,466	0.01%
2022/12/29	2	92.55	1	93.20	93.80	1	13,644	0.01%
2022/12/28	4	93.45	3	93.57	93.50	1	13,925	0.01%
2022/12/27	1	94.90	2	94.75	94.50	-1	14,067	-0.01%
2022/12/23	18.1	94.03	5	93.66	93.80	13.1	14,432	0.09%
2022/12/22	4	96.58	7	97.10	97.30	-3	14,432	-0.02%
2022/12/21	0	0.00	1	95.30	95.30	-1	14,256	-0.01%
2022/12/20	5	94.38	24	95.05	93.50	-19	14,044	-0.14%
2022/12/19	6	95.18	3	95.60	95.80	3	13,884	0.02%
2022/12/16	24	96.47	2.4	96.83	96.20	21.6	13,615	0.16%
2022/12/15	4	96.60	1	97.80	98.20	3	13,317	0.02%
2022/12/14	2	97.05	4	97.48	98.00	-2	13,257	-0.02%
2022/12/13	17	96.30	0	0.00	96.30	17	13,147	0.13%
2022/12/12	4	98.10	5	98.00	98.10	-1	13,109	-0.01%
2022/12/09	1.2	99.42	4	98.85	99.50	-2.8	13,263	-0.02%
2022/12/08	8.1	96.95	31	97.00	97.00	-22.9	13,244	-0.17%
2022/12/07	1	99.00	13	99.52	99.00	-12	13,433	-0.09%
2022/12/06	2.1	99.83	1	99.40	99.70	1.1	13,437	0.01%
2022/12/05	0	0.00	13.4	101.94	101.00	-13.4	13,471	-0.10%
2022/12/02	6.1	100.32	1	101.00	101.00	5.1	13,416	0.04%
2022/12/01	2	99.40	40.1	100.01	101.50	-38.1	13,374	-0.28%
2022/11/30	1	95.70	17	96.99	97.20	-16	13,015	-0.12%
2022/11/29	1.1	94.13	2	94.90	95.40	-1	12,863	-0.01%
2022/11/28	3	94.50	2	95.00	94.60	1	12,883	0.01%
2022/11/25	1	95.50	5	96.22	96.10	-4	12,960	-0.03%
2022/11/24	1	95.90	7	96.26	96.40	-6	13,003	-0.05%
2022/11/23	1.1	95.51	6	95.63	95.80	-5	13,018	-0.04%
2022/11/22	1	93.40	3	94.47	94.80	-2	13,042	-0.02%
2022/11/21	1	93.80	0	94.60	94.20	1	13,028	0.01%
2022/11/18	4.1	94.38	8	94.34	94.90	-4	12,980	-0.03%
2022/11/17	1	92.50	6	92.75	93.50	-5	12,879	-0.04%
2022/11/16	5	93.24	7	93.68	93.60	-2	12,883	-0.02%
2022/11/15	4	92.25	23	92.40	92.80	-19	12,673	-0.15%
2022/11/14	0	0.00	17.7	91.59	91.70	-17.7	12,462	-0.14%
2022/11/11	7	90.53	36.6	90.70	90.40	-29.6	12,306	-0.24%
2022/11/10	11	85.60	6.5	86.25	86.50	4.5	11,996	0.04%
2022/11/09	0.1	86.20	12	85.97	86.80	-12	11,953	-0.10%
2022/11/08	5.1	84.26	7.1	84.39	84.40	-2.1	11,841	-0.02%
2022/11/07	4	83.23	50.3	83.51	84.50	-46.3	11,759	-0.39%
2022/11/04	1	78.80	4	80.38	80.50	-3	11,594	-0.03%
2022/11/03	24.1	78.83	6	79.37	79.50	18.1	11,611	0.16%
2022/11/02	0	0.00	1	80.00	80.00	-1	11,553	-0.01%
2022/11/01	1	79.80	0	0.00	80.00	1	11,502	0.01%
2022/10/31	11.1	79.20	4	80.08	80.40	7.1	11,489	0.06%
2022/10/28	8	79.54	7.2	80.31	80.70	0.8	11,502	0.01%
2022/10/27	0	78.70	14	78.51	78.70	-14	11,368	-0.12%
2022/10/26	0.1	77.80	1	77.40	76.90	-1	11,325	-0.01%
2022/10/25	16.1	76.70	5	77.50	77.30	11.1	11,279	0.10%
2022/10/24	0	0.00	13	78.10	77.70	-13	11,351	-0.11%
2022/10/21	1.1	75.77	3	76.43	76.30	-1.9	11,514	-0.02%
2022/10/20	1	73.90	3	75.07	76.00	-2	11,462	-0.02%
2022/10/19	5	75.12	2	75.95	74.90	3	11,252	0.03%
2022/10/18	6.3	76.17	1	75.90	76.10	5.2	11,146	0.05%
2022/10/17	2	74.55	2	75.15	76.20	0	10,953	0.00%
2022/10/14	2	75.50	21.1	75.58	75.80	-19.1	10,940	-0.17%
2022/10/13	13.1	72.23	6	71.98	72.40	7.1	10,874	0.07%
2022/10/12	10.2	73.38	0	0.00	73.20	10.2	10,751	0.09%
2022/10/11	70.3	76.05	11	75.65	74.60	59.3	10,625	0.56%
2022/10/07	0.3	82.00	0	0.00	82.00	0.3	10,314	0.00%
2022/10/06	1	82.02	1	82.70	82.80	0	10,368	0.00%
2022/10/05	6	82.68	36.2	82.74	81.90	-30.2	10,322	-0.29%
2022/10/04	0	0.00	10	78.98	79.80	-10	10,094	-0.10%
2022/10/03	15.3	78.12	1	77.30	77.10	14.3	9,975	0.14%
2022/09/30	2	79.50	3	79.60	80.10	-1	9,872	-0.01%
2022/09/29	2	78.75	1	79.40	78.90	1	9,890	0.01%
2022/09/28	17.1	78.88	10	78.40	78.20	7.1	9,893	0.07%
2022/09/27	4	81.25	0	0.00	81.10	4	9,896	0.04%
2022/09/26	32.2	81.57	9	81.46	81.30	23.2	10,077	0.23%
2022/09/23	1	84.00	1	84.20	84.00	0	10,147	0.00%
2022/09/22	2	84.30	1	84.70	84.60	1	10,734	0.01%
2022/09/21	3	84.80	1	85.00	84.90	2	11,653	0.02%
2022/09/20	2	84.55	1	84.70	85.40	1	12,079	0.01%
2022/09/19	4	84.50	10	84.76	84.30	-6	12,196	-0.05%
2022/09/16	3	83.53	10	84.20	83.60	-7	12,597	-0.06%
2022/09/15	8	83.15	2.1	83.20	83.20	6	12,424	0.05%
2022/09/14	29	82.64	2	82.80	82.70	27	12,447	0.22%
2022/09/13	1	86.70	45.1	85.87	85.90	-44.1	12,225	-0.36%
2022/09/12	3	82.87	2	83.25	83.00	1	12,106	0.01%
2022/09/08	1	82.00	12	81.98	82.10	-11	12,276	-0.09%
2022/09/07	8	80.36	0	0.00	80.20	8	12,305	0.07%
2022/09/06	0	82.50	0	0.00	82.40	0	12,391	0.00%
2022/09/05	6	82.27	2	82.40	82.30	4	12,515	0.03%
2022/09/02	0	83.40	3	83.47	82.70	-3	12,669	-0.02%
2022/09/01	14.5	83.63	4	83.98	83.90	10.5	12,719	0.08%
2022/08/31	4	85.18	2	85.55	85.40	2	12,727	0.02%
2022/08/30	3	84.57	0	0.00	84.60	3	12,730	0.02%
2022/08/29	16.2	84.20	2.2	84.45	84.40	14	12,770	0.11%
2022/08/26	0	87.80	4	87.65	87.50	-4	12,778	-0.03%
2022/08/25	0	86.60	3	86.53	86.40	-3	12,839	-0.02%
2022/08/24	0	0.00	2	87.00	86.20	-2	12,916	-0.02%
2022/08/23	18.5	86.91	0	0.00	86.60	18.5	13,324	0.14%
2022/08/22	2	88.55	11	88.73	88.70	-9	13,371	-0.07%
2022/08/19	0	0.00	2	89.80	90.00	-2	13,551	-0.01%
2022/08/18	6	89.38	1.1	89.50	89.40	4.9	13,609	0.04%
2022/08/17	11	90.29	0.3	90.60	90.60	10.7	13,673	0.08%
2022/08/16	1	90.60	1	90.20	90.70	0	13,698	0.00%
2022/08/15	2.1	90.55	11.1	90.31	90.50	-9.1	13,727	-0.07%
2022/08/12	3.1	89.50	0	0.00	89.50	3.1	13,715	0.02%
2022/08/11	0	0.00	13	89.38	89.50	-13	13,766	-0.09%
2022/08/10	8.3	86.61	0	0.00	87.00	8.3	13,914	0.06%
2022/08/09	10.1	87.22	3	87.60	87.70	7.1	13,984	0.05%
2022/08/08	0	0.00	1	87.80	87.90	-1	13,975	-0.01%
2022/08/05	10	88.07	2.2	88.06	88.20	7.8	14,041	0.06%
2022/08/04	1.1	87.33	24.5	87.34	87.40	-23.4	14,097	-0.17%
2022/08/03	0	84.00	165	85.16	86.00	-165	13,964	-1.18%	大賣/鉅額交易
2022/08/02	15.5	84.45	0	0.00	84.50	15.5	13,932	0.11%
2022/08/01	4.1	85.53	1	86.10	86.30	3.1	13,970	0.02%
2022/07/29	16	86.46	1	86.50	86.40	15	14,016	0.11%
2022/07/28	0	0.00	48	86.92	87.80	-48	13,911	-0.35%
2022/07/27	6	82.98	21	84.14	85.10	-15	13,666	-0.11%
2022/07/26	0	83.70	3	83.83	83.70	-3	13,671	-0.02%
2022/07/25	0	84.80	0.1	84.90	84.60	-0.1	14,005	0.00%
2022/07/22	5	85.10	0	0.00	85.20	5	14,182	0.04%
2022/07/21	2	84.60	21.1	84.91	85.70	-19.1	14,258	-0.13%
2022/07/20	16.2	83.88	2.4	84.12	83.40	13.8	14,176	0.10%
2022/07/19	2	82.60	6.9	82.29	82.60	-4.9	14,260	-0.03%
2022/07/18	3.1	79.79	12	80.93	81.10	-8.9	14,201	-0.06%
2022/07/15	2	78.80	12	79.18	79.20	-10	14,075	-0.07%
2022/07/14	5	77.64	16	78.35	78.40	-11	14,036	-0.08%
2022/07/13	7	76.10	3	75.93	76.20	4	13,926	0.03%
2022/07/12	3.1	73.99	3.1	73.94	73.80	0	13,843	0.00%
2022/07/11	2	76.25	3	75.87	75.80	-1	13,808	-0.01%
2022/07/08	1	76.10	7	76.07	76.10	-6	13,829	-0.04%
2022/07/07	1.2	72.75	14	73.52	74.60	-12.8	13,807	-0.09%
2022/07/06	6	73.80	1	75.47	73.10	5	13,831	0.04%
2022/07/05	7	74.17	2	75.90	74.80	5	13,870	0.04%
2022/07/04	4.2	73.72	3	73.93	74.00	1.2	13,839	0.01%
2022/07/01	15.1	74.85	2.1	76.35	74.50	13	13,771	0.09%
2022/06/30	23.6	77.35	4	76.83	76.40	19.6	13,699	0.14%
2022/06/29	248.7	79.30	14	79.42	79.10	234.7	13,172	1.78%	大買/鉅額交易
2022/06/28	27.3	91.49	5	90.70	91.00	22.3	12,232	0.18%
2022/06/27	1	93.31	9	93.89	94.30	-8	11,853	-0.07%
2022/06/24	55.2	92.40	12	91.19	92.00	43.2	11,676	0.37%
2022/06/23	5	95.54	2.1	96.79	95.40	2.9	11,268	0.03%
2022/06/22	4	97.13	0	0.00	96.40	4	11,263	0.04%
2022/06/21	0	0.00	2	98.90	99.40	-2	11,265	-0.02%
2022/06/20	5	97.22	1	97.50	96.20	4	11,277	0.04%
2022/06/17	16	98.37	1	98.50	97.50	15	11,262	0.13%
2022/06/16	0	0.00	1	102.98	101.00	-1	11,046	-0.01%
2022/06/15	2	100.75	1	100.01	100.00	1	11,149	0.01%
2022/06/14	0	100.50	0	0.00	102.00	0	11,273	0.00%
2022/06/13	5.1	102.21	2	102.25	102.00	3.1	11,265	0.03%
2022/06/10	1	105.50	5.1	104.90	105.00	-4.1	11,236	-0.04%
2022/06/09	0	0.00	0.1	104.28	105.00	-0.1	11,275	0.00%
2022/06/08	0	0.00	0	104.13	104.00	0	11,321	0.00%
2022/06/07	1	104.00	2	103.50	102.50	-1	11,290	-0.01%
2022/06/06	3	104.33	2	104.50	104.50	1	11,303	0.01%
2022/06/02	0	0.00	0	103.89	104.00	0	11,477	0.00%
2022/06/01	2	103.00	0	103.00	103.00	2	11,869	0.02%
2022/05/31	0	0.00	16	104.28	104.50	-16	11,862	-0.14%
2022/05/30	2	103.00	19.5	102.76	103.00	-17.5	11,566	-0.15%
2022/05/27	0	0.00	8	99.89	101.00	-8	11,498	-0.07%
2022/05/26	0	0.00	1	99.00	98.60	-1	11,509	-0.01%
2022/05/25	2	98.70	10	97.95	98.20	-8	11,666	-0.07%
2022/05/24	0	97.20	0	97.32	96.60	0	11,910	0.00%
2022/05/23	0	0.00	2	97.95	97.50	-2	11,988	-0.02%
2022/05/20	0	0.00	2.1	97.05	97.50	-2.1	12,136	-0.02%
2022/05/19	4	95.60	1.2	95.97	95.70	2.8	12,182	0.02%
2022/05/18	6	97.42	2	96.90	96.90	4	12,207	0.03%
2022/05/17	1	97.20	5.1	96.97	97.30	-4.1	12,138	-0.03%
2022/05/16	1	94.20	2	95.10	94.70	-1	12,175	-0.01%
2022/05/13	9.1	94.04	0	0.00	94.30	9.1	12,222	0.07%
2022/05/12	8	94.25	0	0.00	93.00	8	12,346	0.06%
2022/05/11	0	0.00	12	96.04	96.20	-12	12,730	-0.09%
2022/05/10	1	93.90	0	0.00	95.40	1	12,921	0.01%
2022/05/09	12	94.08	1	94.40	94.10	11	13,080	0.08%
2022/05/06	9	95.86	1	95.80	95.90	8	13,159	0.06%
2022/05/05	0	0.00	14	98.44	98.60	-14	13,331	-0.11%
2022/05/03	5	95.40	5	95.60	95.90	0	13,662	0.00%
2022/04/29	5.2	97.44	8	96.85	95.60	-2.8	13,727	-0.02%
2022/04/28	0.2	93.60	22	93.50	93.00	-21.8	13,695	-0.16%
2022/04/27	17	91.91	0	0.00	91.80	17	13,571	0.13%
2022/04/26	2	95.30	0	0.00	95.00	2	13,548	0.01%
2022/04/25	16.5	95.19	3	94.80	94.60	13.5	13,653	0.10%
2022/04/22	2.3	98.14	1	99.20	99.10	1.3	13,599	0.01%
2022/04/21	3	99.07	5	99.50	99.50	-2	13,720	-0.01%
2022/04/20	4	98.50	1	99.00	99.20	3	13,788	0.02%
2022/04/19	1	98.30	0	0.00	98.10	1	13,782	0.01%
2022/04/18	0	97.80	0	0.00	97.90	0	13,882	0.00%
2022/04/15	5	98.06	1.4	97.91	97.90	3.7	13,944	0.03%
2022/04/14	1	99.70	2	99.95	99.50	-1	14,094	-0.01%
2022/04/13	2.3	98.77	1	98.31	99.10	1.3	14,270	0.01%
2022/04/12	15.6	96.75	2	96.40	96.60	13.6	14,668	0.09%
2022/04/11	25.1	98.34	0	0.00	97.90	25.1	14,632	0.17%
2022/04/08	3.1	100.11	0	0.00	100.50	3.1	14,559	0.02%
2022/04/07	21.1	100.18	0	0.00	99.80	21.1	14,505	0.15%
2022/04/06	2	101.25	0	0.00	102.00	2	14,349	0.01%
2022/04/01	4	102.13	0	0.00	103.50	4	14,227	0.03%
2022/03/31	0.1	104.00	1	104.00	103.50	-1	14,173	-0.01%
2022/03/30	0	0.00	3.8	104.39	104.50	-3.8	14,225	-0.03%
2022/03/29	3	102.83	0	0.00	103.50	3	14,214	0.02%
2022/03/28	3	102.17	0	0.00	103.50	3	14,175	0.02%
2022/03/25	1	104.50	0	0.00	104.50	1	14,066	0.01%
2022/03/24	2	104.50	0	0.00	105.00	2	14,034	0.01%
2022/03/23	2	105.50	2	105.00	105.50	0	14,096	0.00%
2022/03/22	1	104.00	6	104.42	104.50	-5	14,181	-0.04%
2022/03/21	1	104.55	14	104.96	105.00	-13	14,207	-0.09%
2022/03/18	3.3	104.33	6	104.83	104.50	-2.7	14,268	-0.02%
2022/03/17	2	102.50	31	103.15	103.50	-29	14,151	-0.20%
2022/03/16	2	99.70	0	0.00	99.80	2	14,003	0.01%
2022/03/15	6	99.70	0	0.00	98.90	6	14,157	0.04%
2022/03/14	2.1	101.74	6	102.08	102.00	-3.9	14,255	-0.03%
2022/03/11	1	100.31	17	101.00	100.50	-16	14,304	-0.11%
2022/03/10	2.3	100.28	26.2	100.06	100.50	-23.9	14,319	-0.17%
2022/03/09	0.1	98.00	2	97.80	98.20	-1.9	14,509	-0.01%
2022/03/08	6.1	96.06	12	96.34	96.10	-5.9	14,624	-0.04%
2022/03/07	48.4	98.15	1.1	97.83	97.60	47.3	14,485	0.33%
2022/03/04	3	101.83	3	102.50	102.00	0	14,210	0.00%
2022/03/03	0	0.00	10.1	103.25	103.50	-10.1	14,243	-0.07%
2022/03/02	0.2	102.00	1	101.50	102.50	-0.8	14,184	-0.01%
2022/03/01	3	102.00	7.1	102.56	103.00	-4.1	14,258	-0.03%
2022/02/25	9.1	99.61	4	99.83	99.30	5.1	14,182	0.04%
2022/02/24	23	100.05	4	99.80	99.70	19	14,038	0.14%
2022/02/23	4	102.25	0	0.00	102.00	4	13,833	0.03%
2022/02/22	11	102.64	17.4	102.36	103.00	-6.4	13,803	-0.05%
2022/02/21	2	104.00	6	105.17	105.00	-4	13,711	-0.03%
2022/02/18	6	103.83	7	104.14	104.00	-1	13,711	-0.01%
2022/02/17	1	104.00	3.1	103.66	104.00	-2.1	13,713	-0.02%
2022/02/16	4	102.25	4	102.88	102.50	0	13,674	0.00%
2022/02/15	6	100.17	0	0.00	100.00	6	13,729	0.04%
2022/02/14	16	100.34	11	100.45	100.00	5	13,870	0.04%
2022/02/11	26.2	104.28	15	103.93	103.00	11.2	13,832	0.08%
2022/02/10	1	103.01	7.1	103.43	103.50	-6.1	13,727	-0.04%
2022/02/09	0	0.00	2	101.75	102.00	-2	13,909	-0.01%
2022/02/08	5.1	99.66	7	100.27	100.00	-1.9	13,748	-0.01%
2022/02/07	3.1	99.40	14	101.91	100.00	-10.9	13,608	-0.08%
2022/01/26	25	99.02	10	99.40	98.80	15	13,419	0.11%
2022/01/25	24	99.68	5	100.10	100.00	19	13,366	0.14%
2022/01/24	2	101.25	1	102.50	101.50	1	13,229	0.01%
2022/01/21	10.1	102.36	0	0.00	101.50	10.1	13,561	0.07%
2022/01/20	1	104.01	3	105.67	105.50	-2	13,452	-0.01%
2022/01/19	5	105.30	12	105.00	105.00	-7	13,454	-0.05%
2022/01/18	2.2	108.63	7	108.86	107.50	-4.8	13,380	-0.04%
2022/01/17	9.1	107.27	8	107.56	108.00	1.1	13,341	0.01%
2022/01/14	0	0.00	3	105.00	105.50	-3	13,327	-0.02%
2022/01/13	25	105.86	1	104.50	105.00	24	13,351	0.18%
2022/01/12	6	107.00	0	107.00	107.00	6	13,438	0.04%
2022/01/11	3	106.66	1	106.50	106.50	2	13,574	0.01%
2022/01/10	7	105.57	0	0.00	106.00	7	13,619	0.05%
2022/01/07	14	106.39	19	106.24	106.50	-5	13,860	-0.04%
2022/01/06	23.3	109.28	3.2	108.94	108.50	20	13,910	0.14%
2022/01/05	4.3	109.64	135.1	108.94	111.00	-130.8	13,981	-0.94%	大賣/鉅額交易
2022/01/04	0.1	106.00	12.1	106.95	107.00	-12	14,061	-0.09%
2022/01/03	1	105.50	1	106.00	105.50	0	14,368	0.00%
2021/12/30	6	106.50	41	106.01	106.50	-35	14,588	-0.24%
2021/12/29	1	106.00	3	106.33	106.00	-2	14,793	-0.01%
2021/12/28	2	106.00	2	106.00	105.50	0	15,223	0.00%
2021/12/27	92.1	104.50	2	104.00	105.00	90.1	15,491	0.58%
2021/12/24	3	104.83	108	105.01	105.00	-105	15,556	-0.67%	大賣/鉅額交易
2021/12/23	96	103.52	95	104.03	103.50	1	15,660	0.01%
2021/12/22	1	103.00	1	102.50	103.00	0	15,928	0.00%
2021/12/21	11	102.00	0	0.00	102.00	11	16,201	0.07%
2021/12/20	3.2	101.70	1	102.00	101.50	2.2	16,269	0.01%
2021/12/17	5	101.70	0	0.00	102.00	5	16,274	0.03%
2021/12/16	16	101.56	11	103.50	103.50	5	16,197	0.03%
2021/12/15	14	101.68	1	101.50	101.50	13	16,320	0.08%
2021/12/14	4	101.88	3	102.00	102.00	1	16,569	0.01%
2021/12/13	32	102.69	1	102.50	102.50	31	16,521	0.19%
2021/12/10	7	103.71	0	0.00	103.00	7	16,486	0.04%
2021/12/09	3	104.33	0	0.00	104.50	3	16,356	0.02%
2021/12/08	0	0.00	16	107.53	107.00	-16	16,131	-0.10%
2021/12/07	20.1	104.15	0	0.00	104.00	20.1	16,069	0.13%
2021/12/06	13	106.42	1	106.50	106.00	12	15,944	0.08%
2021/12/03	13	109.00	28.7	108.23	109.00	-15.7	15,909	-0.10%
2021/12/02	3	105.66	3	106.50	105.00	0	15,758	0.00%
2021/12/01	3	102.67	14	104.04	104.00	-11	15,689	-0.07%
2021/11/30	18	102.53	2	103.50	102.00	16	15,699	0.10%
2021/11/29	3	100.67	0	0.00	101.00	3	15,545	0.02%
2021/11/26	20.2	101.90	0.2	102.50	101.50	20	15,503	0.13%
2021/11/25	2.1	102.53	6	102.92	104.00	-3.9	15,535	-0.03%
2021/11/24	6.2	103.50	11	103.59	103.00	-4.8	15,507	-0.03%
2021/11/23	15.1	105.00	4	105.13	105.00	11.1	15,478	0.07%
2021/11/22	2	107.50	11	106.55	106.50	-9	15,421	-0.06%
2021/11/19	12.4	106.40	3	106.67	106.00	9.4	15,327	0.06%
2021/11/18	5.2	105.90	3	106.00	106.00	2.2	15,281	0.01%
2021/11/17	23	105.98	8	106.25	106.50	15	15,311	0.10%
2021/11/16	0.1	105.08	221.3	105.27	105.50	-221.2	15,353	-1.44%	大賣/鉅額交易
2021/11/15	3.5	105.11	80	104.96	105.50	-76.5	15,407	-0.50%
2021/11/12	200	104.82	7.1	104.20	104.00	192.9	15,418	1.25%	大買/鉅額交易
2021/11/11	100.2	102.40	10	102.50	102.50	90.2	15,390	0.59%
2021/11/10	51.1	103.42	4	103.25	104.00	47.1	15,331	0.31%
2021/11/09	13	105.50	28	105.50	105.00	-15	15,379	-0.10%
2021/11/08	16	104.28	25	104.24	105.50	-9	15,065	-0.06%
2021/11/05	5	98.50	3.2	99.05	99.70	1.8	14,812	0.01%
2021/11/04	1.1	99.10	1	99.20	98.10	0.1	14,838	0.00%
2021/11/03	6	98.08	0	0.00	98.30	6	14,890	0.04%
2021/11/02	1	99.60	2	99.75	98.80	-1	14,979	-0.01%
2021/11/01	6	98.65	8	98.74	98.20	-2	15,058	-0.01%
2021/10/29	44	100.42	3	101.66	99.80	41	15,088	0.27%
2021/10/28	13.2	99.32	20	99.76	99.80	-6.8	14,769	-0.05%
2021/10/27	2	97.35	1	97.00	97.20	1	14,813	0.01%
2021/10/26	0	0.00	16	97.94	98.00	-16	15,457	-0.10%
2021/10/25	1	96.10	7	96.77	96.40	-6	15,412	-0.04%
2021/10/22	26	94.95	26	95.42	96.00	0	15,400	0.00%
2021/10/21	9.1	96.31	1	97.80	95.90	8.1	15,286	0.05%
2021/10/20	12.1	97.69	1.1	97.62	97.70	11.1	15,171	0.07%
2021/10/19	0.1	98.50	8	97.33	98.40	-7.9	15,081	-0.05%
2021/10/18	5	94.98	4.1	95.46	94.60	0.9	15,030	0.01%
2021/10/15	3.1	95.66	17.1	95.89	96.20	-14	15,075	-0.09%
2021/10/14	1	93.10	40	93.05	93.60	-39	14,906	-0.26%
2021/10/13	17.1	92.86	2	93.65	92.40	15.1	14,820	0.10%
2021/10/12	14.3	93.90	19.3	93.80	93.50	-5	14,731	-0.03%
2021/10/08	61.2	96.97	0	0.00	96.20	61.2	14,563	0.42%
2021/10/07	12.3	100.18	11	100.59	101.00	1.3	14,200	0.01%
2021/10/06	14	100.27	1	100.00	100.00	13	14,086	0.09%
2021/10/05	14	100.39	2	100.25	100.50	12	13,924	0.09%
2021/10/04	11.4	103.50	0	103.50	103.50	11.4	13,544	0.08%
2021/10/01	0.2	106.83	0	0.00	108.00	0.2	13,320	0.00%
2021/09/30	2.1	107.85	4	108.75	109.00	-1.9	13,249	-0.01%
2021/09/29	23.5	106.54	0	0.00	106.00	23.5	13,056	0.18%
2021/09/28	6.6	112.37	3	112.17	112.50	3.6	12,775	0.03%
2021/09/27	9	115.00	3	115.17	115.50	6	12,519	0.05%
2021/09/24	2.1	117.99	1	118.00	117.50	1.1	12,451	0.01%
2021/09/23	2	116.50	1	117.50	116.50	1	12,536	0.01%
2021/09/22	4	114.75	0	0.00	116.00	4	12,619	0.03%
2021/09/17	2.2	119.50	1	120.00	118.00	1.2	12,583	0.01%
2021/09/16	3	121.67	0	0.00	121.50	3	12,353	0.02%
2021/09/15	1.2	124.07	1.5	124.67	124.00	-0.4	12,299	0.00%
2021/09/14	0.2	124.50	1.1	125.42	124.50	-0.9	12,349	-0.01%
2021/09/13	1.2	124.63	0	0.00	124.00	1.2	12,395	0.01%
2021/09/10	0.2	125.25	2.7	126.16	128.00	-2.5	12,477	-0.02%
2021/09/09	8	122.00	10	122.05	122.00	-2	12,421	-0.02%
2021/09/08	2.2	118.10	1	119.00	119.50	1.2	12,447	0.01%
2021/09/07	7.2	120.00	1	121.50	121.50	6.2	12,404	0.05%
2021/09/06	4	125.88	11.1	125.27	124.50	-7.1	12,357	-0.06%
2021/09/03	10	128.50	37	127.96	128.50	-27	12,569	-0.22%
2021/09/02	1.3	125.69	0.2	126.50	125.50	1.2	12,521	0.01%
2021/09/01	13	126.04	1.3	126.81	126.50	11.7	12,503	0.09%
2021/08/31	46	125.49	6	126.50	128.50	40	12,524	0.32%
2021/08/30	19	127.37	2	127.01	129.00	17	12,664	0.13%
2021/08/27	3	125.50	3	126.00	127.00	0	12,574	0.00%
2021/08/26	1	122.00	1.1	121.53	123.50	-0.1	12,541	0.00%
2021/08/25	0.3	122.50	4	121.75	122.50	-3.7	12,618	-0.03%
2021/08/24	0	0.00	1	120.00	120.00	-1	12,670	-0.01%
2021/08/23	0	0.00	3	120.17	121.00	-3	12,772	-0.02%
2021/08/20	5	115.60	6	116.67	116.00	-1	12,842	-0.01%
2021/08/19	4.1	115.67	1	116.50	115.50	3.1	12,963	0.02%
2021/08/18	1	118.50	1.1	119.18	119.00	-0.1	13,026	0.00%
2021/08/17	6	117.75	0	0.00	117.00	6	13,114	0.05%
2021/08/16	2.2	120.55	0	0.00	122.00	2.2	12,975	0.02%
2021/08/13	4.3	123.31	0	0.00	120.00	4.3	13,105	0.03%
2021/08/12	2	126.49	1	125.50	125.50	1	13,011	0.01%
2021/08/11	1	128.50	0	0.00	127.00	1	13,044	0.01%
2021/08/10	1.1	125.14	0	126.00	126.50	1.1	13,131	0.01%
2021/08/09	2.1	129.81	1	128.50	128.00	1.1	13,380	0.01%
2021/08/06	1.2	129.50	0	132.00	129.00	1.2	13,718	0.01%
2021/08/05	0	131.00	9.3	131.48	132.00	-9.3	13,958	-0.07%
2021/08/04	5	130.20	10.8	130.15	131.00	-5.8	14,360	-0.04%
2021/08/03	1	124.50	1	126.47	127.00	0	14,475	0.00%
2021/08/02	0	0.00	5.9	124.74	125.50	-5.9	14,467	-0.04%
2021/07/30	16.2	123.10	38.3	122.46	122.50	-22.1	14,405	-0.15%
2021/07/29	1	113.00	0	115.50	115.00	1	13,902	0.01%
2021/07/28	2	111.75	11	113.05	112.50	-9	14,116	-0.06%
2021/07/26	3	116.00	0	0.00	115.00	3	14,731	0.02%
2021/07/23	2.1	116.00	1	117.50	115.00	1.1	15,164	0.01%
2021/07/22	2	117.25	1	120.00	117.50	1	15,636	0.01%
2021/07/21	11.1	119.32	11.1	119.17	119.50	0	15,887	0.00%
2021/07/20	0	117.00	1.5	118.84	118.00	-1.5	16,329	-0.01%
2021/07/19	1	118.00	1	118.49	117.50	0	16,317	0.00%
2021/07/16	1	114.50	0	0.00	116.50	1	16,454	0.01%
2021/07/15	2	118.25	25.6	118.74	120.00	-23.6	16,379	-0.14%
2021/07/14	0	114.50	0	115.00	114.50	0	16,098	0.00%
2021/07/13	3.1	116.14	25.1	115.40	115.50	-22.1	16,076	-0.14%
2021/07/12	0	112.00	1.2	112.35	112.50	-1.2	16,135	-0.01%
2021/07/09	3	111.00	0	0.00	111.00	3	16,200	0.02%
2021/07/08	15	112.20	2	112.50	112.00	13	16,373	0.08%
2021/07/07	0	0.00	4	114.75	114.50	-4	16,499	-0.02%
2021/07/06	1.3	113.00	0.3	113.50	113.00	1	16,851	0.01%
2021/07/05	1	113.00	0	0.00	114.00	1	17,135	0.01%
2021/07/02	1	112.01	0	0.00	112.00	1	17,210	0.01%
2021/07/01	0.5	111.49	3	111.33	111.00	-2.5	17,383	-0.01%
2021/06/30	2	111.50	0	0.00	112.00	2	17,625	0.01%
2021/06/29	17	110.97	2	111.25	113.00	15	17,685	0.08%
2021/06/28	16.1	112.97	8	112.50	112.50	8.1	17,702	0.05%
2021/06/25	0	0.00	7	116.93	117.50	-7	17,800	-0.04%
2021/06/24	0	115.00	0	0.00	115.50	0	17,906	0.00%
2021/06/23	0	0.00	4	115.25	116.00	-4	18,121	-0.02%
2021/06/22	1	112.00	0	0.00	113.00	1	18,176	0.01%
2021/06/21	7.1	112.58	1	114.00	113.00	6.1	18,272	0.03%
2021/06/18	0	0.00	0	117.50	116.50	0	18,445	0.00%
2021/06/17	8	115.25	4	115.50	118.00	4	18,570	0.02%
2021/06/16	9	117.00	4.5	116.79	115.50	4.5	18,872	0.02%
2021/06/15	6	117.67	0	0.00	118.00	6	19,182	0.03%
2021/06/11	9.4	118.91	9.1	118.66	118.50	0.3	19,357	0.00%
2021/06/10	0.2	115.87	1	115.51	116.50	-0.8	19,309	0.00%
2021/06/09	0	113.55	10.9	113.59	114.00	-10.8	19,532	-0.06%
2021/06/08	3	115.50	4.1	116.11	115.50	-1.1	19,798	-0.01%
2021/06/07	3	115.17	7	115.14	115.50	-4	19,994	-0.02%
2021/06/04	0	110.50	2	110.75	111.00	-2	19,968	-0.01%
2021/06/03	1	111.50	0	0.00	112.00	1	20,393	0.00%
2021/06/02	2.2	111.00	1	111.00	111.00	1.2	20,500	0.01%
2021/06/01	0	0.00	2	112.76	113.00	-2	20,846	-0.01%
2021/05/31	9	110.56	3	111.34	111.50	6	21,169	0.03%
2021/05/28	1	109.00	7	109.29	110.50	-6	21,319	-0.03%
2021/05/27	2	106.76	5	107.80	109.00	-3	21,519	-0.01%
2021/05/26	17	109.79	11	108.86	107.50	6	21,733	0.03%
2021/05/25	0	0.00	21	108.00	108.50	-21	21,844	-0.10%
2021/05/24	0	0.00	3	106.50	106.50	-3	22,003	-0.01%
2021/05/21	25	106.80	2	104.00	105.50	23	22,453	0.10%
2021/05/20	2	106.00	4.3	106.04	106.50	-2.3	22,841	-0.01%
2021/05/19	1	105.01	2	105.75	105.50	-1	23,478	0.00%
2021/05/18	2	105.75	4	106.38	106.50	-2	24,781	-0.01%
2021/05/17	7.9	102.79	11	102.91	103.00	-3.1	24,950	-0.01%
2021/05/14	0	0.00	15.3	104.32	105.00	-15.3	26,053	-0.06%
2021/05/13	1.3	100.00	17	96.33	100.00	-15.7	25,966	-0.06%
2021/05/12	3.1	97.66	3	99.40	97.00	0.1	25,924	0.00%
2021/05/11	10.2	104.23	3.1	105.34	103.50	7.1	25,978	0.03%
2021/05/10	1.1	110.45	0	0.00	110.00	1.1	26,092	0.00%
2021/05/07	2	110.99	3.1	111.85	113.00	-1.1	26,508	0.00%
2021/05/06	4	107.13	11	106.00	107.50	-7	26,802	-0.03%
2021/05/05	3.1	108.55	0	0.00	106.50	3.1	26,960	0.01%
2021/05/04	20	110.62	35	109.29	111.50	-15	27,386	-0.05%
2021/05/03	52.2	113.42	34	113.15	112.50	18.2	27,629	0.07%
2021/04/29	16.1	118.88	8.7	119.61	118.00	7.4	27,659	0.03%
2021/04/28	10	121.84	18.6	121.21	123.00	-8.5	27,595	-0.03%
2021/04/27	5.1	118.99	10	118.55	118.00	-4.9	27,845	-0.02%
2021/04/26	5	117.50	24.2	115.82	118.00	-19.2	28,423	-0.07%
2021/04/23	5	110.00	3	109.50	111.00	2	28,473	0.01%
2021/04/22	2	109.00	14.3	110.66	108.00	-12.3	28,964	-0.04%
2021/04/21	9	110.17	1.1	111.05	110.00	7.9	29,456	0.03%
2021/04/20	2.2	112.00	2	111.50	113.00	0.2	30,225	0.00%
2021/04/19	9	113.28	2	113.25	111.50	7	31,196	0.02%
2021/04/16	13.5	112.70	13	113.00	113.00	0.5	31,585	0.00%
2021/04/15	4.1	107.66	2	108.00	109.00	2.1	31,907	0.01%
2021/04/14	7.3	110.00	16	110.44	110.00	-8.7	32,258	-0.03%
2021/04/13	5.5	112.94	29.2	112.12	112.50	-23.7	33,038	-0.07%
2021/04/12	7.4	113.72	1	112.50	112.50	6.4	33,479	0.02%
2021/04/09	1.7	111.74	3	112.17	112.00	-1.3	33,577	0.00%
2021/04/08	8	110.63	5	111.00	111.50	3	33,482	0.01%
2021/04/07	21.6	111.01	4	112.00	111.50	17.6	33,511	0.05%
2021/04/06	2	111.25	11.1	111.09	111.50	-9.1	33,630	-0.03%
2021/04/01	1	107.50	16	108.06	107.50	-15	33,613	-0.04%
2021/03/31	12.1	108.21	7	108.07	107.50	5	33,924	0.01%
2021/03/30	6	109.50	12	110.00	111.00	-6	34,424	-0.02%
2021/03/29	16.1	108.59	35	108.94	109.00	-18.9	34,350	-0.06%
2021/03/26	5	106.50	40	106.86	107.00	-35	34,367	-0.10%
2021/03/25	10	105.30	20	105.15	106.00	-10	34,338	-0.03%
2021/03/24	17	106.59	11.1	107.18	107.00	6	34,381	0.02%
2021/03/23	10.1	108.65	10.3	107.87	108.00	-0.3	34,536	0.00%
2021/03/22	5	107.40	11.2	107.46	108.00	-6.2	34,448	-0.02%
2021/03/19	7	104.79	1	106.50	108.00	6	34,461	0.02%
2021/03/18	66	106.48	61.2	105.97	106.50	4.8	34,326	0.01%
2021/03/17	6	103.42	10	103.15	103.00	-4	34,419	-0.01%
2021/03/16	17	103.38	14	103.89	104.00	3	34,648	0.01%
2021/03/15	57.3	102.45	51	102.58	102.50	6.3	34,624	0.02%
2021/03/12	47.1	105.11	42	104.60	105.00	5.1	34,457	0.01%
2021/03/11	11	104.09	11.1	103.96	105.00	-0.1	34,635	0.00%
2021/03/10	44.1	102.61	43	100.63	101.00	1.1	34,705	0.00%
2021/03/09	38.2	99.49	28	100.09	101.00	10.2	34,756	0.03%
2021/03/08	26	103.13	25.3	102.22	102.50	0.7	34,625	0.00%
2021/03/05	56	101.79	76	101.95	102.00	-20	34,784	-0.06%
2021/03/04	56.3	104.18	56	103.27	103.00	0.3	35,437	0.00%
2021/03/03	11	103.41	11.5	105.70	107.00	-0.5	35,207	0.00%
2021/03/02	13	106.73	12	107.25	106.00	1	35,039	0.00%
2021/02/26	14.2	104.33	9	104.67	103.50	5.2	34,835	0.01%
2021/02/25	21.3	107.31	21	107.90	107.50	0.3	34,544	0.00%
2021/02/24	29.7	107.50	9	108.22	106.00	20.7	34,504	0.06%
2021/02/23	31	108.34	11	107.45	110.00	20	34,280	0.06%
2021/02/22	41.1	111.44	34	110.94	112.00	7.1	33,881	0.02%
2021/02/19	31.3	112.93	28.3	112.67	113.50	3	33,474	0.01%
2021/02/18	33	116.85	38.1	116.87	117.50	-5.1	32,992	-0.02%
2021/02/17	0	0.00	25.5	116.00	116.00	-25.5	31,771	-0.08%
2021/02/05	26.2	103.39	58.4	104.10	105.50	-32.2	31,522	-0.10%
2021/02/04	2	97.55	11.1	98.00	97.70	-9.1	30,348	-0.03%
2021/02/03	9.2	98.18	1	98.90	98.10	8.2	30,349	0.03%
2021/02/02	24	98.24	26.1	97.31	98.60	-2.1	30,594	-0.01%
2021/02/01	10	93.73	17	92.78	94.90	-7	30,391	-0.02%
2021/01/29	33	94.33	20	96.54	92.00	13	30,242	0.04%
2021/01/28	29	94.87	31	95.31	94.50	-2	29,989	-0.01%
2021/01/27	63	98.85	13	98.28	98.30	50	29,853	0.17%
2021/01/26	11.4	99.65	35	98.70	98.40	-23.7	29,922	-0.08%
2021/01/25	13.1	102.62	13.1	102.96	102.00	0.1	30,592	0.00%
2021/01/22	10.3	105.05	9.4	105.41	105.00	0.9	30,189	0.00%
2021/01/21	32.2	105.45	33	104.97	105.50	-0.8	29,972	0.00%
2021/01/20	23	105.76	27.2	104.34	104.50	-4.2	29,786	-0.01%
2021/01/19	33.6	106.06	55.1	104.89	105.50	-21.5	29,271	-0.07%
2021/01/18	20	98.07	27.5	98.71	100.50	-7.5	28,867	-0.03%
2021/01/15	17	99.32	19.4	98.83	98.00	-2.4	28,441	-0.01%
2021/01/14	15	100.01	10	99.68	99.00	5	28,182	0.02%
2021/01/13	20.2	97.14	29	97.41	99.60	-8.8	28,111	-0.03%
2021/01/12	34	93.38	77.2	93.30	92.20	-43.2	27,419	-0.16%
2021/01/11	44	89.92	2.5	90.12	90.40	41.5	26,570	0.16%
2021/01/08	20	88.37	8	88.58	88.00	12	26,340	0.05%
2021/01/07	26	89.93	19.1	90.12	89.40	6.9	25,958	0.03%
2021/01/06	31	88.43	26.1	88.57	88.50	4.9	25,686	0.02%
2021/01/05	18.1	85.50	47.5	85.63	86.60	-29.4	24,823	-0.12%
2021/01/04	43	83.09	66	83.46	83.90	-23	24,592	-0.09%
2020/12/31	0	0.00	5	81.30	81.30	-5	24,334	-0.02%
2020/12/30	1	80.70	3.1	81.43	81.70	-2.1	24,220	-0.01%
2020/12/29	1	80.00	2	81.60	80.70	-1	24,250	0.00%
2020/12/28	11	81.98	45	82.20	81.70	-34	24,227	-0.14%
2020/12/25	25	81.51	14	81.70	80.90	11	24,055	0.05%
2020/12/24	66	80.14	118.6	80.25	80.50	-52.6	23,732	-0.22%	大賣/
2020/12/23	21	77.08	11.3	77.48	77.20	9.7	23,165	0.04%
2020/12/22	7.1	79.23	3	79.37	78.20	4.1	22,995	0.02%
2020/12/21	2	79.50	3	79.37	79.50	-1	22,931	0.00%
2020/12/18	1	79.40	5	79.42	78.90	-4	22,803	-0.02%
2020/12/17	2	79.35	36	79.95	79.50	-34	22,680	-0.15%
2020/12/16	1	78.90	0	0.00	78.70	1	22,380	0.00%
2020/12/15	11.3	77.02	28	77.46	77.60	-16.7	22,256	-0.08%
2020/12/14	14	77.56	1	77.30	77.00	13	22,036	0.06%
2020/12/11	28.1	79.10	5	79.62	78.80	23.1	21,894	0.11%
2020/12/10	38	80.39	18	80.47	80.60	20	21,461	0.09%
2020/12/09	4.2	79.39	10	79.90	79.50	-5.8	20,991	-0.03%
2020/12/08	2	78.60	9	78.93	79.50	-7	20,695	-0.03%
2020/12/07	22	78.91	10	80.27	78.80	12	20,624	0.06%
2020/12/04	33	78.94	37	79.45	79.60	-4	20,184	-0.02%
2020/12/03	3	76.63	15	77.77	77.90	-12	19,886	-0.06%
2020/12/02	21	75.86	4	76.80	77.30	17	19,729	0.09%
2020/12/01	4	76.73	2	76.15	76.70	2	19,595	0.01%
2020/11/30	28	78.32	162.1	78.51	76.60	-134.1	19,415	-0.69%	大賣/鉅額交易
2020/11/27	1	73.90	7	74.13	74.40	-6	18,575	-0.03%
2020/11/26	2	73.30	7.3	73.41	73.50	-5.3	18,466	-0.03%
2020/11/25	6	73.12	8.2	72.46	72.50	-2.2	18,502	-0.01%
2020/11/24	0	0.00	1	74.00	73.40	-1	18,396	-0.01%
2020/11/23	4	74.10	17	74.49	73.90	-13	18,267	-0.07%
2020/11/20	2	72.70	16	72.49	72.90	-14	18,014	-0.08%
2020/11/19	1	73.10	12	72.65	72.90	-11	17,935	-0.06%
2020/11/18	9	72.93	19	73.01	73.00	-10	17,866	-0.06%
2020/11/17	2	72.35	11	72.69	72.00	-9	17,771	-0.05%
2020/11/16	3	71.23	36	71.29	71.90	-33	17,998	-0.18%
2020/11/13	9	70.40	8	71.19	70.50	1	18,176	0.01%
2020/11/12	7	71.94	3	71.73	72.00	4	18,262	0.02%
2020/11/11	2	71.50	15.2	71.35	71.50	-13.2	18,128	-0.07%
2020/11/10	35	70.97	15	71.17	71.50	20	17,981	0.11%
2020/11/09	8	69.64	37.1	69.83	70.20	-29.1	17,538	-0.17%
2020/11/06	10	68.24	14	68.60	68.70	-4	17,342	-0.02%
2020/11/05	4	67.88	20	67.91	68.20	-16	17,146	-0.09%
2020/11/04	9	67.38	11	67.78	68.00	-2	16,930	-0.01%
2020/11/03	8	67.55	7	66.79	66.80	1	16,716	0.01%
2020/11/02	15	67.29	101	66.96	66.80	-86	16,467	-0.52%	大賣/
2020/10/30	19	62.73	62	63.25	63.20	-43	15,418	-0.28%
2020/10/29	24.1	62.06	15	62.52	62.50	9.1	15,695	0.06%
2020/10/28	12.1	63.54	3	63.33	63.10	9.1	16,235	0.06%
2020/10/27	36.2	64.63	11	64.89	64.40	25.2	16,273	0.15%
2020/10/26	13.1	66.40	23	66.65	66.30	-9.9	16,341	-0.06%
2020/10/23	12	64.86	13	65.05	65.20	-1	16,041	-0.01%
2020/10/22	42	63.85	19	64.09	64.40	23	16,502	0.14%
2020/10/21	13	63.60	79	63.38	64.10	-66	16,708	-0.39%
2020/10/20	6	62.18	22	62.15	61.90	-16	16,222	-0.10%
2020/10/19	6	61.83	3	62.07	61.90	3	16,103	0.02%
2020/10/16	20	61.75	15	61.68	61.20	5	16,002	0.03%
2020/10/15	4	61.18	9	61.51	61.30	-5	15,922	-0.03%
2020/10/14	24	61.09	6	60.90	60.90	18	15,768	0.11%
2020/10/13	10	61.57	5	61.80	61.80	5	15,618	0.03%
2020/10/12	11	62.36	43	62.34	62.10	-32	15,523	-0.21%
2020/10/08	6	60.53	23	61.44	61.50	-17	15,126	-0.11%
2020/10/07	7	60.06	9	60.42	60.10	-2	14,997	-0.01%
2020/10/06	24	60.90	10	60.35	60.20	14	15,039	0.09%
2020/10/05	16	60.46	12	60.88	60.50	4	15,004	0.03%
2020/09/30	2	59.10	8	59.18	59.20	-6	14,959	-0.04%
2020/09/29	9	59.17	5	58.94	58.60	4	15,097	0.03%
2020/09/28	20	59.45	10	60.37	60.20	10	15,071	0.07%
2020/09/25	2	58.45	2	58.35	58.90	0	15,081	0.00%
2020/09/24	9.5	58.64	8	58.54	58.20	1.5	15,193	0.01%
2020/09/23	24	60.05	7	59.96	59.90	17	15,347	0.11%
2020/09/22	15	60.63	4	60.40	60.40	11	15,304	0.07%
2020/09/21	2	61.85	0	0.00	61.70	2	15,289	0.01%
2020/09/18	0	0.00	17	62.59	62.40	-17	15,308	-0.11%
2020/09/17	5	62.36	4	62.30	62.30	1	15,266	0.01%
2020/09/16	18	62.63	14	62.52	62.40	4	15,278	0.03%
2020/09/15	9	62.04	5	62.06	62.00	4	15,188	0.03%
2020/09/14	2	61.60	1	61.60	61.60	1	15,276	0.01%
2020/09/11	0	0.00	7.1	61.33	61.30	-7.1	15,249	-0.05%
2020/09/10	14	61.95	10	61.20	61.20	4	15,305	0.03%
2020/09/09	5	61.06	6	61.42	62.00	-1	15,289	-0.01%
2020/09/08	10	61.12	3	61.37	61.40	7	15,271	0.05%
2020/09/07	10	60.85	5	60.72	61.00	5	15,274	0.03%
2020/09/04	7	59.41	0	0.00	59.50	7	15,281	0.05%
2020/09/03	8	60.19	2	60.55	60.30	6	15,251	0.04%
2020/09/02	25	60.62	9	60.16	60.20	16	15,232	0.11%
2020/09/01	16.5	60.93	5	61.04	61.30	11.5	15,085	0.08%
2020/08/31	22	61.36	5	61.56	61.20	17	15,154	0.11%
2020/08/28	17	61.08	3	61.10	61.10	14	15,030	0.09%
2020/08/27	13	61.98	7	61.60	61.60	6	15,205	0.04%
2020/08/26	6	61.92	4	61.90	61.90	2	15,197	0.01%
2020/08/25	27	62.18	4	62.15	62.10	23	15,200	0.15%
2020/08/24	10	61.41	8	61.25	61.30	2	15,508	0.01%
2020/08/21	9	61.59	6	61.95	61.90	3	15,499	0.02%
2020/08/20	53	61.81	16	61.64	61.10	37	15,442	0.24%
2020/08/19	36	65.67	10	65.04	64.80	26	15,036	0.17%
2020/08/18	18	67.39	5	67.14	67.00	13	14,760	0.09%
2020/08/17	10	67.21	8	68.13	68.40	2	14,617	0.01%
2020/08/14	25	67.10	11	66.88	66.80	14	14,748	0.09%
2020/08/13	13	68.23	15	68.26	68.00	-2	14,659	-0.01%
2020/08/12	62	69.58	6	69.88	69.90	56	14,630	0.38%
2020/08/11	15	70.55	6	70.58	70.40	9	14,577	0.06%
2020/08/10	3	70.67	1.7	70.58	70.40	1.3	14,476	0.01%
2020/08/07	6	70.70	3	70.30	70.30	3	14,458	0.02%
2020/08/06	43	70.71	7	70.89	70.90	36	14,345	0.25%
2020/08/05	30	70.85	37	70.32	70.30	-7	14,191	-0.05%
2020/08/04	97	71.21	58	70.89	70.60	39	13,930	0.28%
2020/08/03	153	72.74	42	72.23	71.60	111	13,492	0.82%	大買/鉅額交易
2020/07/31	64	75.54	62	75.49	75.60	2	12,811	0.02%
2020/07/30	25	74.59	57	75.14	75.50	-32	12,677	-0.25%
2020/07/29	24	72.41	62	72.81	72.50	-38	12,382	-0.31%
2020/07/28	97	73.17	51	75.75	70.70	46	12,268	0.37%
2020/07/27	37	73.88	87	74.32	73.00	-50	11,638	-0.43%
2020/07/24	19	70.43	7	70.44	69.90	12	11,081	0.11%
2020/07/23	10	71.47	3	71.30	71.80	7	10,898	0.06%
2020/07/22	18	72.41	18	72.14	71.80	0	10,879	0.00%
2020/07/21	8	71.81	42	72.24	72.00	-34	10,752	-0.32%
2020/07/20	1	70.00	1	70.50	70.60	0	10,653	0.00%
2020/07/17	10	69.67	6	69.30	69.30	4	10,703	0.04%
2020/07/16	14	70.09	10	70.09	69.70	4	10,702	0.04%
2020/07/15	7	71.37	6	70.70	70.70	1	10,723	0.01%
2020/07/14	7	71.53	14	71.61	70.70	-7	10,890	-0.06%
2020/07/13	8	72.03	18	72.21	72.40	-10	10,838	-0.09%
2020/07/10	9	71.27	14	71.08	71.60	-5	10,829	-0.05%
2020/07/09	12	70.62	15	70.53	70.40	-3	10,785	-0.03%
2020/07/08	36	69.40	7	69.36	69.50	29	10,545	0.27%
2020/07/07	55	70.54	12	70.65	70.50	43	10,396	0.41%
2020/07/06	19	71.66	5	71.60	71.60	14	10,289	0.14%
2020/07/03	22	72.46	11	72.29	71.90	11	10,198	0.11%
2020/07/02	11	70.15	76	70.94	72.70	-65	10,104	-0.64%
2020/07/01	9	67.71	4	68.03	68.00	5	9,887	0.05%
2020/06/30	11	67.33	4	67.75	67.60	7	9,908	0.07%
2020/06/29	6	67.12	4	67.50	67.30	2	9,975	0.02%
2020/06/24	4	67.53	3	68.07	68.00	1	10,071	0.01%
2020/06/23	12.5	67.70	7	67.80	67.80	5.5	10,170	0.05%
2020/06/22	4	68.05	15	68.19	68.20	-11	10,310	-0.11%
2020/06/19	0	0.00	4	68.35	68.20	-4	10,480	-0.04%
2020/06/18	11	67.56	7	67.50	67.50	4	10,454	0.04%
2020/06/17	5	67.42	5	67.78	68.00	0	10,597	0.00%
2020/06/16	9	67.12	56	67.66	67.30	-47	10,947	-0.43%
2020/06/15	8	65.96	6	66.22	65.60	2	11,239	0.02%
2020/06/12	4	65.58	2	65.35	66.30	2	11,406	0.02%
2020/06/11	34	66.84	6	66.50	66.50	28	11,576	0.24%
2020/06/10	1	66.30	6	67.68	68.00	-5	11,675	-0.04%
2020/06/09	39	66.81	6	66.45	66.20	33	11,883	0.28%
2020/06/08	11	67.85	16	68.08	68.00	-5	12,024	-0.04%
2020/06/05	0	0.00	23	68.14	68.20	-23	11,980	-0.19%
2020/06/04	7	66.56	10	66.73	66.80	-3	11,922	-0.03%
2020/06/03	8	65.43	123	65.98	66.50	-115	12,037	-0.96%	大賣/鉅額交易
2020/06/02	5	62.96	12	63.43	63.50	-7	11,846	-0.06%
2020/06/01	5	62.74	11	62.78	62.80	-6	11,862	-0.05%
2020/05/29	4	61.03	2	61.75	61.80	2	11,822	0.02%
2020/05/28	14	61.21	5	61.30	61.30	9	11,579	0.08%
2020/05/27	4	61.25	2	61.00	61.00	2	11,656	0.02%
2020/05/26	14	61.46	6	61.40	61.40	8	11,723	0.07%
2020/05/25	6	60.60	5	61.14	61.10	1	11,733	0.01%
2020/05/22	11.5	61.93	6	61.35	61.30	5.5	11,709	0.05%
2020/05/21	11	62.45	10	62.83	63.00	1	11,682	0.01%
2020/05/20	20	61.55	7	61.53	61.70	13	11,415	0.11%
2020/05/19	28	62.15	7	62.11	62.20	21	11,304	0.19%
2020/05/18	49	63.77	8	62.98	62.60	41	11,249	0.36%
2020/05/15	14	66.26	13	66.57	66.40	1	11,217	0.01%
2020/05/14	6	66.82	7	66.57	66.50	-1	11,200	-0.01%
2020/05/13	5	67.12	13	68.15	68.00	-8	11,150	-0.07%
2020/05/12	5	67.98	3	68.63	68.10	2	11,132	0.02%
2020/05/11	7	68.99	9	69.11	68.90	-2	11,207	-0.02%
2020/05/08	5	67.48	32	67.82	67.60	-27	11,212	-0.24%
2020/05/07	2	65.95	22.3	65.76	66.20	-20.3	11,275	-0.18%
2020/05/06	15	64.61	7	64.77	64.40	8	11,311	0.07%
2020/05/05	6	65.05	9	65.28	65.00	-3	11,260	-0.03%
2020/05/04	38	63.65	16	64.14	64.40	22	11,292	0.19%
2020/04/30	6	66.08	13	66.92	67.10	-7	11,242	-0.06%
2020/04/29	4	65.45	7	65.47	65.30	-3	11,365	-0.03%
2020/04/28	5	64.96	5	64.80	64.80	0	11,470	0.00%
2020/04/27	5	64.58	20	64.92	65.30	-15	11,653	-0.13%
2020/04/24	4	63.00	8	63.48	63.10	-4	11,585	-0.03%
2020/04/23	7	62.84	8	63.44	63.30	-1	11,663	-0.01%
2020/04/22	22	61.78	5	62.86	62.60	17	11,688	0.15%
2020/04/21	8	64.33	7	63.10	63.10	1	11,654	0.01%
2020/04/20	7	65.67	5	65.60	65.50	2	11,622	0.02%
2020/04/17	14	66.32	21	66.52	66.80	-7	11,566	-0.06%
2020/04/16	3	65.03	3	65.20	64.70	0	11,381	0.00%
2020/04/15	14	65.59	4	65.90	65.50	10	11,416	0.09%
2020/04/14	4	63.85	18	64.52	65.00	-14	11,362	-0.12%
2020/04/13	3	61.90	2	62.00	62.00	1	11,287	0.01%
2020/04/10	5	61.58	2	61.50	61.50	3	11,466	0.03%
2020/04/09	6	62.30	18	62.73	62.20	-12	11,485	-0.10%
2020/04/08	3	61.67	7	62.11	62.00	-4	11,471	-0.03%
2020/04/07	7	61.19	29	60.88	61.70	-22	11,386	-0.19%
2020/04/06	5	57.56	5.1	58.49	58.80	-0.1	11,236	0.00%
2020/04/01	17	57.78	12	57.87	57.20	5	11,185	0.04%
2020/03/31	10	60.03	9	58.51	58.60	1	11,129	0.01%
2020/03/30	9	58.40	8	58.98	59.20	1	10,968	0.01%
2020/03/27	21	60.20	19	59.95	59.80	2	10,829	0.02%
2020/03/26	6	59.58	11	59.47	59.80	-5	10,723	-0.05%
2020/03/25	21	58.46	13	59.23	58.90	8	10,656	0.08%
2020/03/24	1	54.80	29	54.30	54.30	-28	10,519	-0.27%
2020/03/23	13	51.02	1	51.50	51.00	12	10,435	0.11%
2020/03/20	10	52.85	12	52.95	54.20	-2	10,359	-0.02%
2020/03/19	33	50.86	17.3	50.61	50.20	15.7	10,011	0.16%
2020/03/18	30.1	56.74	10	55.82	55.50	20.1	10,048	0.20%
2020/03/17	10	57.57	5	57.78	57.70	5	10,224	0.05%
2020/03/16	9	60.29	0	0.00	59.30	9	10,022	0.09%
2020/03/13	17	58.20	25	59.34	61.00	-8	9,798	-0.08%
2020/03/12	11	64.16	9	62.58	62.70	2	9,516	0.02%
2020/03/11	5	68.76	8	67.38	67.30	-3	9,733	-0.03%
2020/03/10	15	67.81	3	68.10	68.00	12	9,658	0.12%
2020/03/09	20	69.01	3	69.63	68.90	17	9,586	0.18%
2020/03/06	16	71.60	2	71.55	71.50	14	9,420	0.15%
2020/03/05	1	73.00	2	73.75	73.60	-1	9,344	-0.01%
2020/03/04	1	71.80	1	72.40	72.50	0	9,349	0.00%
2020/03/03	2	71.50	6	72.57	72.50	-4	9,314	-0.04%
2020/03/02	5	69.72	3	70.43	70.10	2	9,187	0.02%
2020/02/27	14	72.19	10	71.88	71.30	4	9,246	0.04%
2020/02/26	8	72.78	0	0.00	72.80	8	9,077	0.09%
2020/02/25	1	72.90	3	73.63	73.50	-2	9,010	-0.02%
2020/02/24	38	73.97	4	74.35	73.90	34	9,016	0.38%
2020/02/21	21	75.31	6	75.67	75.20	15	9,019	0.17%
2020/02/20	14	75.84	3	77.00	75.60	11	9,036	0.12%
2020/02/19	2	75.65	26	76.88	76.40	-24	9,065	-0.26%
2020/02/18	38	75.42	3	75.93	75.60	35	8,985	0.39%
2020/02/17	4	76.75	1	77.00	76.70	3	8,827	0.03%
2020/02/13	3	77.53	8	77.91	77.50	-5	8,799	-0.06%
2020/02/12	2	77.65	39	77.90	77.50	-37	8,803	-0.42%
2020/02/11	5	75.80	12	76.42	76.20	-7	8,754	-0.08%
2020/02/10	8	73.84	2	74.95	74.90	6	8,744	0.07%
2020/02/07	39	75.15	2	75.85	74.80	37	8,701	0.43%
2020/02/06	10	77.82	38	76.87	77.90	-28	8,646	-0.32%
2020/02/05	4	74.95	18	75.30	74.80	-14	8,659	-0.16%
2020/02/04	3	72.53	3	73.80	73.70	0	8,637	0.00%
2020/02/03	15	71.54	16	71.89	72.80	-1	8,920	-0.01%
2020/01/31	18	74.14	6	74.80	74.60	12	8,719	0.14%
2020/01/30	29	74.93	9	73.98	74.10	20	8,623	0.23%
2020/01/20	5	79.20	3	79.00	79.00	2	8,516	0.02%
2020/01/17	4	78.85	2	79.30	79.30	2	8,578	0.02%
2020/01/16	39	79.10	3	79.30	79.30	36	8,546	0.42%
2020/01/15	1	81.10	6	81.53	81.10	-5	8,523	-0.06%
2020/01/14	0	0.00	1.5	80.97	81.20	-1.5	8,463	-0.02%
2020/01/13	0	0.00	43	80.06	80.70	-43	8,442	-0.51%
2020/01/10	7	79.26	10	79.16	79.60	-3	8,495	-0.04%
2020/01/09	1	79.10	3	79.47	79.80	-2	8,521	-0.02%
2020/01/08	7	77.51	2	77.85	77.40	5	8,510	0.06%
2020/01/07	3	78.17	2	78.50	78.70	1	8,542	0.01%
2020/01/06	99	79.33	0	0.00	78.70	99	8,755	1.13%
2020/01/03	17	81.79	0	0.00	81.80	17	8,582	0.20%
2020/01/02	14	82.89	0	0.00	82.80	14	8,527	0.16%
2019/12/31	2	83.55	0	0.00	83.20	2	8,480	0.02%
2019/12/27	1	84.90	3	84.83	85.20	-2	8,590	-0.02%
2019/12/26	5	83.58	0	0.00	83.50	5	8,570	0.06%
2019/12/25	3	84.30	0	0.00	83.90	3	8,771	0.03%
2019/12/24	2	84.80	5	84.70	84.80	-3	8,826	-0.03%
2019/12/23	0	0.00	1	85.20	85.40	-1	8,875	-0.01%
2019/12/20	2	83.85	3	84.63	84.60	-1	8,966	-0.01%
2019/12/19	2	84.10	21	85.17	84.30	-19	8,871	-0.21%
2019/12/18	0	0.00	4	84.98	85.40	-4	8,868	-0.05%
2019/12/17	20	85.00	0	0.00	85.00	20	8,897	0.22%
2019/12/16	19	84.24	0	0.00	84.10	19	8,840	0.21%
2019/12/13	12	84.52	14	86.69	85.20	-2	8,802	-0.02%
2019/12/12	29	83.23	80	83.53	84.60	-51	8,463	-0.60%
2019/12/11	0	0.00	8	80.10	80.40	-8	8,097	-0.10%
2019/12/10	0	0.00	6	80.05	80.10	-6	8,112	-0.07%
2019/12/09	5	79.60	5	80.54	80.00	0	8,131	0.00%
2019/12/06	27.5	80.66	88	80.92	79.70	-60.5	8,083	-0.75%
2019/12/05	0	0.00	29	76.56	76.80	-29	7,592	-0.38%
2019/12/04	29	74.86	3	75.07	75.00	26	7,606	0.34%
2019/12/03	1	75.10	1	75.40	75.50	0	7,716	0.00%
2019/12/02	2	75.60	3	75.53	75.80	-1	7,812	-0.01%
2019/11/29	38	75.71	1	75.90	75.60	37	7,862	0.47%
2019/11/27	1	77.40	0	0.00	77.10	1	7,896	0.01%
2019/11/26	0	0.00	1	77.90	77.30	-1	7,862	-0.01%
2019/11/22	0	0.00	1	77.60	77.80	-1	7,778	-0.01%
2019/11/21	31	77.25	5	77.00	77.60	26	7,774	0.33%
2019/11/20	4	80.27	2.1	80.10	79.70	1.9	7,740	0.02%
2019/11/19	3.5	78.93	0	0.00	79.00	3.5	7,789	0.04%
2019/11/18	7	79.70	10	79.57	79.70	-3	7,801	-0.04%
2019/11/15	8	79.01	1	78.80	78.20	7	7,873	0.09%
2019/11/14	1	77.60	8	77.90	78.00	-7	7,949	-0.09%
2019/11/13	0	0.00	1	77.90	78.00	-1	7,971	-0.01%
2019/11/11	0	0.00	9	77.93	78.00	-9	8,151	-0.11%
2019/11/08	4	78.83	2	78.80	78.30	2	8,226	0.02%
2019/11/07	0	0.00	3	79.83	79.70	-3	8,241	-0.04%
2019/11/06	0	0.00	6	79.57	79.60	-6	8,235	-0.07%
2019/11/05	2	79.75	0	0.00	80.00	2	8,257	0.02%
2019/11/04	6	80.30	1	80.10	80.50	5	8,371	0.06%
2019/11/01	6	79.90	3.3	79.88	80.00	2.8	8,352	0.03%
2019/10/31	1	80.30	15	80.35	79.50	-14	8,472	-0.17%
2019/10/30	1	77.40	0	0.00	77.60	1	8,159	0.01%
2019/10/29	3	78.60	6	78.35	78.30	-3	8,188	-0.04%
2019/10/28	3	78.13	0	0.00	78.10	3	8,187	0.04%
2019/10/25	2	79.00	9	79.40	79.40	-7	8,106	-0.09%
2019/10/24	5	79.50	6	79.30	79.20	-1	8,088	-0.01%
2019/10/23	2	79.00	0	0.00	78.60	2	8,067	0.02%
2019/10/22	1	78.10	0	0.00	78.00	1	8,044	0.01%
2019/10/21	0	0.00	2	78.20	77.70	-2	8,103	-0.02%
2019/10/18	0	0.00	5.7	77.95	78.00	-5.7	8,128	-0.07%
2019/10/17	0	0.00	2.9	76.93	77.40	-2.9	8,228	-0.04%
2019/10/16	0	0.00	3	77.03	77.00	-3	8,205	-0.04%
2019/10/15	7	76.64	15	77.19	76.80	-8	8,254	-0.10%
2019/10/14	2	76.80	60	76.01	76.80	-58	8,264	-0.70%
2019/10/09	1	72.50	1	72.40	72.40	0	8,101	0.00%
2019/10/08	1	73.70	30	73.67	74.00	-29	8,099	-0.36%
2019/10/07	1	73.40	1	73.20	73.40	0	8,278	0.00%
2019/10/04	0	0.00	2	72.90	72.80	-2	8,355	-0.02%
2019/10/03	11	71.51	11.2	72.74	72.30	-0.2	8,300	0.00%
2019/10/01	0	0.00	24	72.57	73.50	-24	8,350	-0.29%
2019/09/27	5	70.80	7	71.06	70.80	-2	8,282	-0.02%
2019/09/25	42	71.18	2	71.30	71.30	40	8,390	0.48%
2019/09/24	25	73.20	0	0.00	73.30	25	8,450	0.30%
2019/09/23	2.2	72.99	0	0.00	73.10	2.2	8,466	0.03%
2019/09/19	1	72.90	0	0.00	73.20	1	8,464	0.01%
2019/09/18	0	0.00	1	73.10	73.00	-1	8,527	-0.01%
2019/09/17	3	72.57	43	72.91	73.10	-40	8,568	-0.47%
2019/09/16	1	71.80	0	0.00	72.10	1	8,579	0.01%
2019/09/12	0	0.00	16	72.04	72.00	-16	8,641	-0.19%
2019/09/11	1	70.60	2	71.40	71.00	-1	8,831	-0.01%
2019/09/10	16	70.41	0	0.00	70.70	16	8,845	0.18%
2019/09/09	2	71.55	0	0.00	71.60	2	8,867	0.02%
2019/09/06	5	72.00	7	72.21	71.90	-2	8,940	-0.02%
2019/09/05	2	71.15	36	71.86	72.00	-34	8,908	-0.38%
2019/09/04	1	70.40	5	71.02	71.30	-4	8,789	-0.05%
2019/09/03	33	70.11	0	0.00	69.50	33	8,737	0.38%
2019/09/02	10	70.20	10	71.50	71.50	0	8,712	0.00%
2019/08/30	0	0.00	18	71.36	71.40	-18	8,733	-0.21%
2019/08/29	3	68.90	12	69.48	69.90	-9	8,673	-0.10%
2019/08/28	0	0.00	2	68.50	69.00	-2	8,764	-0.02%
2019/08/27	4	68.68	2	69.00	69.00	2	8,869	0.02%
2019/08/26	26	68.53	1	68.80	68.40	25	8,972	0.28%
2019/08/23	0	0.00	16	70.88	70.70	-16	9,005	-0.18%
2019/08/22	1	69.80	14	70.94	70.70	-13	9,030	-0.14%
2019/08/21	0	0.00	4	69.53	69.30	-4	9,194	-0.04%
2019/08/20	2	69.15	3	69.10	69.30	-1	9,215	-0.01%
2019/08/19	0	0.00	17	68.58	68.70	-17	9,189	-0.18%
2019/08/16	4	66.90	0	0.00	67.10	4	9,386	0.04%
2019/08/15	43	67.08	20	67.00	67.00	23	9,413	0.24%
2019/08/14	1	67.20	33	68.77	68.30	-32	9,544	-0.34%
2019/08/13	30	66.67	9	66.66	66.60	21	9,528	0.22%
2019/08/12	6	68.93	0	0.00	68.90	6	9,513	0.06%
2019/08/08	0	0.00	2	69.30	68.90	-2	9,494	-0.02%
2019/08/07	0	0.00	6	68.97	68.80	-6	9,495	-0.06%
2019/08/06	8	67.09	7	68.67	68.30	1	9,502	0.01%
2019/08/05	1	68.40	5	69.08	68.80	-4	9,329	-0.04%
2019/08/02	22	67.57	16	69.01	68.80	6	9,263	0.06%
2019/08/01	2	69.20	4	70.55	69.40	-2	9,148	-0.02%
2019/07/31	6	70.37	7	69.14	69.90	-1	9,127	-0.01%
2019/07/30	1	70.40	2	70.15	69.70	-1	9,073	-0.01%
2019/07/29	2	69.65	0	0.00	69.90	2	9,121	0.02%
2019/07/26	9	69.64	0	0.00	69.60	9	9,208	0.10%
2019/07/25	4	70.70	2	70.60	71.00	2	9,277	0.02%
2019/07/24	1	70.40	0	0.00	70.90	1	9,355	0.01%
2019/07/23	0	0.00	5	71.70	71.00	-5	9,462	-0.05%
2019/07/22	0	0.00	3	70.37	70.50	-3	9,449	-0.03%
2019/07/19	3	70.07	60	69.97	70.40	-57	9,486	-0.60%
2019/07/18	1	67.20	12	68.08	67.60	-11	9,468	-0.12%
2019/07/17	31	67.50	0	0.00	67.50	31	9,487	0.33%
2019/07/16	3	69.30	10	70.00	69.10	-7	9,416	-0.07%
2019/07/15	3	68.70	18	69.08	69.10	-15	9,449	-0.16%
2019/07/12	13	67.52	3	68.17	67.50	10	9,592	0.10%
2019/07/11	1	67.10	37	68.04	68.40	-36	10,008	-0.36%
2019/07/10	0	0.00	19	66.00	66.10	-19	9,776	-0.19%
2019/07/09	12	64.06	2	65.25	64.10	10	9,693	0.10%
2019/07/08	26	64.88	1	65.50	64.50	25	9,752	0.26%
2019/07/05	15	66.04	4	66.40	66.20	11	9,730	0.11%
2019/07/04	3	65.67	12	66.89	65.30	-9	9,683	-0.09%
2019/07/03	5	64.56	3	64.40	64.40	2	9,581	0.02%
2019/07/02	12	65.36	2	65.20	64.60	10	9,582	0.10%
2019/07/01	2	66.35	33	65.86	66.10	-31	9,615	-0.32%
2019/06/28	3	61.83	0	0.00	61.50	3	9,809	0.03%
2019/06/27	2	63.10	15	62.43	62.80	-13	9,949	-0.13%
2019/06/26	12	60.68	1	61.40	60.50	11	9,960	0.11%
2019/06/25	4	61.68	2	61.85	61.30	2	9,956	0.02%
2019/06/24	1	62.50	10	63.06	63.00	-9	10,142	-0.09%
2019/06/21	2	62.90	5	63.44	63.20	-3	10,262	-0.03%
2019/06/20	3	62.13	0	0.00	62.50	3	10,219	0.03%
2019/06/19	8	61.20	25	61.24	62.30	-17	10,393	-0.16%
2019/06/17	12	59.11	0	0.00	58.40	12	10,296	0.12%
2019/06/14	5	60.00	3	60.10	60.00	2	10,305	0.02%
2019/06/12	1	59.60	1	60.70	60.50	0	10,412	0.00%
2019/06/11	0	0.00	11	60.52	60.50	-11	10,383	-0.11%
2019/06/10	6	59.90	3	59.87	59.90	3	10,344	0.03%
2019/06/06	2	58.90	5	58.60	58.70	-3	10,348	-0.03%
2019/06/05	0	0.00	2	59.90	60.00	-2	10,363	-0.02%
2019/06/04	11	58.99	0	0.00	59.00	11	10,403	0.11%
2019/06/03	2	58.70	12	59.08	60.00	-10	10,359	-0.10%
2019/05/31	12	60.33	14	60.33	59.80	-2	10,322	-0.02%
2019/05/30	10	59.00	0	0.00	58.60	10	10,173	0.10%
2019/05/29	4	58.08	5	57.84	58.40	-1	10,248	-0.01%
2019/05/27	1	58.50	0	0.00	58.70	1	10,310	0.01%
2019/05/24	3	58.83	1	58.80	58.60	2	10,320	0.02%
2019/05/23	25	59.24	5	59.90	58.30	20	10,236	0.20%
2019/05/22	0	0.00	6.8	63.26	62.90	-6.8	9,971	-0.07%
2019/05/21	18	62.19	1	63.50	62.60	17	9,963	0.17%
2019/05/17	19	66.71	0	0.00	65.60	19	9,654	0.20%
2019/05/16	5	68.76	7	68.90	68.50	-2	9,537	-0.02%
2019/05/15	4	68.20	11	68.47	68.00	-7	9,479	-0.07%
2019/05/14	17	66.60	4	66.93	66.80	13	9,451	0.14%
2019/05/13	0	0.00	5	68.34	68.00	-5	9,360	-0.05%
2019/05/10	3	69.77	3	70.03	68.80	0	9,428	0.00%
2019/05/09	16	69.24	7	69.16	69.40	9	9,431	0.10%
2019/05/08	12	69.83	3	69.97	70.00	9	9,355	0.10%
2019/05/07	3	71.30	0	0.00	71.00	3	9,252	0.03%
2019/05/06	4	70.08	3.2	71.01	71.40	0.8	9,312	0.01%
2019/05/03	2	70.35	5	71.62	72.00	-3	9,211	-0.03%
2019/05/02	2	70.95	0	0.00	70.70	2	9,077	0.02%
2019/04/29	27	71.89	2	71.80	71.60	25	8,846	0.28%
2019/04/26	4	72.68	2	73.55	73.10	2	8,692	0.02%
2019/04/25	2	73.10	28	74.09	73.60	-26	8,641	-0.30%
2019/04/24	18	72.99	0	0.00	73.10	18	8,561	0.21%
2019/04/23	2	74.50	1	74.90	74.30	1	8,439	0.01%
2019/04/22	1	74.90	6	75.48	75.00	-5	8,378	-0.06%
2019/04/18	8	74.73	3	74.63	74.10	5	8,182	0.06%
2019/04/17	7	75.03	20	74.01	75.20	-13	8,000	-0.16%
2019/04/16	2	71.10	2	71.10	71.00	0	7,571	0.00%
2019/04/15	2	70.60	0	0.00	71.00	2	7,643	0.03%
2019/04/12	8	70.13	0	0.00	69.70	8	7,682	0.10%
2019/04/11	2	71.40	3	71.30	71.40	-1	7,774	-0.01%
2019/04/10	1	71.20	4	71.50	71.80	-3	7,888	-0.04%
2019/04/09	1	70.80	3	70.57	70.80	-2	7,839	-0.03%
2019/04/08	5	71.30	0	0.00	70.60	5	7,828	0.06%
2019/04/03	2	70.70	9	70.77	70.80	-7	7,723	-0.09%
2019/04/02	13	70.17	28.5	70.98	70.60	-15.5	7,607	-0.20%
2019/04/01	1	68.50	4	68.40	68.70	-3	7,262	-0.04%
2019/03/29	9	67.20	1	67.50	67.50	8	7,033	0.11%
2019/03/28	10	67.61	3	67.87	67.70	7	7,034	0.10%
2019/03/27	16	68.86	12	68.99	68.40	4	7,012	0.06%
2019/03/26	5	66.58	7.8	67.01	67.50	-2.8	6,729	-0.04%
2019/03/25	1	64.30	0	0.00	65.00	1	6,562	0.02%
2019/03/22	8	65.79	34.2	65.43	65.90	-26.2	6,510	-0.40%
2019/03/21	0	0.00	12	63.55	63.70	-12	6,275	-0.19%
2019/03/20	21	63.14	21	63.37	63.00	0	6,223	0.00%
2019/03/19	16	62.77	17	62.68	62.60	-1	6,138	-0.02%
2019/03/18	11	62.05	10	62.70	62.70	1	6,069	0.02%
2019/03/15	13	62.72	11	62.21	62.10	2	6,038	0.03%
2019/03/14	2	62.80	3	63.03	63.00	-1	5,904	-0.02%
2019/03/13	7	62.51	7	62.93	63.00	0	6,077	0.00%
2019/03/12	6	62.88	9	62.98	62.90	-3	6,090	-0.05%
2019/03/11	18	62.68	19	62.67	62.20	-1	6,135	-0.02%
2019/03/08	13	62.85	24	63.65	63.50	-11	6,254	-0.18%
2019/03/07	8	63.93	8	63.10	63.10	0	6,360	0.00%
2019/03/06	11	64.27	13	64.23	64.00	-2	6,505	-0.03%
2019/03/05	17	63.10	7	63.50	63.50	10	6,669	0.15%
2019/03/04	10	62.10	21	63.48	63.80	-11	6,652	-0.17%
2019/02/27	36	63.52	8	63.99	62.90	28	6,563	0.43%
2019/02/26	11	62.74	44	64.33	64.50	-33	6,364	-0.52%
2019/02/25	7	60.71	34	61.46	62.00	-27	6,185	-0.44%
2019/02/22	6	59.63	4	60.00	59.80	2	6,319	0.03%
2019/02/21	8	59.56	6	59.90	59.90	2	6,438	0.03%
2019/02/20	1	59.30	19	59.94	60.40	-18	6,453	-0.28%
2019/02/19	2	58.60	0	0.00	58.60	2	6,429	0.03%
2019/02/18	8	59.19	7	58.81	58.60	1	6,490	0.02%
2019/02/15	5	58.50	5	59.30	58.90	0	6,520	0.00%
2019/02/14	10	58.81	7	58.80	58.80	3	6,611	0.05%
2019/02/13	13	59.69	9	59.60	59.60	4	6,630	0.06%
2019/02/12	5	58.70	13	59.83	60.30	-8	6,620	-0.12%
2019/02/11	10	58.98	7	58.77	58.80	3	6,641	0.05%
2019/01/30	5	59.60	7	60.04	60.00	-2	6,624	-0.03%
2019/01/29	10	59.86	7	59.90	59.90	3	6,593	0.05%
2019/01/28	11	60.45	3	60.50	60.50	8	6,591	0.12%
2019/01/25	2	60.30	15	60.09	60.50	-13	6,638	-0.20%
2019/01/24	6	58.60	6	58.70	58.70	0	6,582	0.00%
2019/01/23	6	58.62	6	58.30	58.30	0	6,728	0.00%
2019/01/22	7	58.50	6	58.78	58.50	1	6,784	0.01%
2019/01/21	6	59.33	9	59.07	58.80	-3	6,848	-0.04%
2019/01/18	5	58.60	4	58.78	58.80	1	6,907	0.01%
2019/01/17	6	58.40	7	58.10	58.10	-1	6,967	-0.01%
2019/01/16	4	58.38	14	58.71	58.60	-10	7,031	-0.14%
2019/01/15	1	58.10	4	58.45	58.60	-3	7,036	-0.04%
2019/01/14	7	57.56	7	57.26	57.30	0	7,001	0.00%
2019/01/11	0	0.00	7	57.40	57.60	-7	7,172	-0.10%
2019/01/10	3	56.30	3	56.90	57.00	0	7,175	0.00%
2019/01/09	0	0.00	4	56.20	56.30	-4	7,187	-0.06%
2019/01/08	0	0.00	1	55.30	55.20	-1	7,152	-0.01%
2019/01/07	10	55.49	6	55.05	55.00	4	7,232	0.06%
2019/01/04	8.5	55.13	5	55.18	55.20	3.5	7,246	0.05%
2019/01/03	11	54.69	11	55.84	56.00	0	7,624	0.00%
2019/01/02	11	57.08	4	56.50	56.50	7	7,538	0.09%
2018/12/28	3	57.77	3	58.10	58.30	0	7,481	0.00%
2018/12/27	4	58.03	9	58.17	57.90	-5	7,546	-0.07%
2018/12/26	2	57.65	1	57.10	57.00	1	7,610	0.01%
2018/12/25	3	57.10	2	57.75	57.30	1	7,673	0.01%
2018/12/24	8	58.76	2	59.10	58.10	6	7,704	0.08%
2018/12/22	10	58.20	0	0.00	58.20	10	7,732	0.13%
2018/12/21	9	58.90	0	0.00	58.70	9	7,891	0.11%
2018/12/19	4	59.98	3	60.30	60.30	1	7,768	0.01%
2018/12/18	1	59.80	2	59.80	59.80	-1	7,823	-0.01%
2018/12/17	10	60.90	3	60.80	60.30	7	7,880	0.09%
2018/12/14	2	59.80	13	60.53	60.30	-11	7,907	-0.14%
2018/12/13	1	60.20	2	60.65	60.50	-1	7,921	-0.01%
2018/12/12	8	59.58	11	60.11	60.00	-3	7,921	-0.04%
2018/12/11	4	59.40	8	59.31	58.80	-4	7,865	-0.05%
2018/12/10	10	59.13	11	59.78	59.40	-1	7,909	-0.01%
2018/12/07	3	60.07	0	0.00	60.20	3	7,943	0.04%
2018/12/06	33	60.82	15	60.00	59.70	18	7,958	0.23%
2018/12/05	15	62.65	3	62.70	62.80	12	7,815	0.15%
2018/12/04	8	64.38	11	64.69	64.60	-3	7,838	-0.04%
2018/12/03	19	64.04	28	64.36	64.50	-9	7,809	-0.12%
2018/11/30	9	61.83	11	62.03	62.40	-2	7,672	-0.03%
2018/11/29	15	62.87	18	63.60	62.00	-3	7,506	-0.04%
2018/11/28	17	60.04	54	61.08	62.50	-37	7,288	-0.51%
2018/11/27	7	57.20	19	58.06	58.00	-12	7,017	-0.17%
2018/11/26	2.5	57.34	12	57.39	57.40	-9.5	7,023	-0.14%
2018/11/23	8	56.60	8	56.43	56.40	0	6,968	0.00%
2018/11/22	9	56.66	11	56.56	56.50	-2	6,958	-0.03%
2018/11/21	11	56.59	4	56.70	56.60	7	6,904	0.10%
2018/11/20	16	58.14	0	0.00	57.60	16	6,686	0.24%
2018/11/19	8	59.64	0	0.00	59.70	8	6,557	0.12%
2018/11/16	0	0.00	3	60.20	60.30	-3	6,541	-0.05%
2018/11/15	2	59.50	0	0.00	59.50	2	6,510	0.03%
2018/11/14	16	59.34	0	0.00	59.50	16	6,473	0.25%
2018/11/13	4	59.35	0	0.00	59.50	4	6,465	0.06%
2018/11/12	0	0.00	3	61.63	61.00	-3	6,376	-0.05%
2018/11/09	5	61.00	0	0.00	60.60	5	6,359	0.08%
2018/11/08	0	0.00	1	61.90	61.80	-1	6,433	-0.02%
2018/11/06	12	61.28	21	61.14	61.60	-9	6,501	-0.14%
2018/11/05	2	61.60	0	0.00	62.40	2	6,529	0.03%
2018/11/02	2	62.95	4	62.68	62.60	-2	6,580	-0.03%
2018/11/01	1	62.30	2	62.65	62.60	-1	6,624	-0.02%
2018/10/31	2	60.95	13	62.40	62.40	-11	6,676	-0.16%
2018/10/30	1	61.20	0	0.00	61.30	1	6,563	0.02%
2018/10/26	2	61.35	7	61.19	61.70	-5	6,544	-0.08%
2018/10/25	13	60.52	12	60.98	60.60	1	6,565	0.02%
2018/10/24	2	61.10	13	62.56	62.20	-11	6,781	-0.16%
2018/10/23	3	61.50	2	62.15	61.90	1	7,046	0.01%
2018/10/22	3	61.37	2	62.95	62.20	1	7,161	0.01%
2018/10/19	16	61.11	5	61.62	62.40	11	7,181	0.15%
2018/10/18	20	63.52	0	0.00	63.20	20	7,076	0.28%
2018/10/17	0	0.00	11	64.81	65.00	-11	7,089	-0.16%
2018/10/16	5	63.18	1	64.40	64.00	4	7,190	0.06%
2018/10/15	2	63.10	1	63.70	63.30	1	7,290	0.01%
2018/10/12	37	62.41	5	63.40	63.70	32	7,249	0.44%
2018/10/11	55	62.81	29	61.87	61.80	26	7,236	0.36%
2018/10/09	15	69.18	2	69.05	68.60	13	6,846	0.19%
2018/10/08	9	69.90	0	0.00	69.70	9	6,754	0.13%
2018/10/05	14	71.25	6	70.70	70.70	8	6,736	0.12%
2018/10/04	10	73.66	0	0.00	73.10	10	6,728	0.15%
2018/10/03	0	0.00	4	75.45	75.40	-4	6,665	-0.06%
2018/10/02	5	74.14	9	74.51	74.90	-4	6,633	-0.06%
2018/10/01	37	75.51	18	76.28	74.90	19	6,591	0.29%
2018/09/28	4	74.50	3	75.43	74.50	1	6,556	0.02%
2018/09/25	2	73.75	8	74.55	74.30	-6	6,584	-0.09%
2018/09/21	5	72.80	8	73.55	73.50	-3	6,571	-0.05%
2018/09/20	1	72.80	1	73.00	72.70	0	6,579	0.00%
2018/09/18	1	71.60	0	0.00	72.00	1	6,674	0.01%
2018/09/14	0	0.00	12	72.72	72.70	-12	6,747	-0.18%
2018/09/11	0	0.00	2	70.40	70.90	-2	6,942	-0.03%
2018/09/10	16	70.35	0	0.00	69.60	16	7,100	0.23%
2018/09/06	3	72.77	0	0.00	72.50	3	7,379	0.04%
2018/09/04	1	73.80	0	0.00	73.90	1	7,585	0.01%
2018/09/03	2	73.95	0	0.00	74.30	2	7,728	0.03%
2018/08/31	9	75.10	13	74.63	75.30	-4	7,794	-0.05%
2018/08/30	2	74.40	2	75.40	74.30	0	7,859	0.00%
2018/08/29	0	0.00	1	74.60	74.80	-1	7,911	-0.01%
2018/08/23	1	73.50	0	0.00	73.90	1	8,272	0.01%
2018/08/22	0	0.00	2	73.90	74.00	-2	8,440	-0.02%
2018/08/21	3	73.00	1	73.80	73.00	2	8,299	0.02%
2018/08/20	2	73.00	1	73.50	73.20	1	8,311	0.01%
2018/08/16	1	72.20	1	73.00	73.10	0	8,322	0.00%
2018/08/15	8	73.66	0	0.00	73.10	8	8,316	0.10%
2018/08/13	14	75.11	1	76.00	74.60	13	8,316	0.16%
2018/08/09	2	78.30	8	78.50	78.50	-6	8,283	-0.07%
2018/08/08	2	78.40	1	78.40	78.40	1	8,252	0.01%
2018/08/07	2	77.30	0	0.00	77.40	2	8,249	0.02%
2018/08/03	1	77.00	10	77.10	77.30	-9	8,359	-0.11%
2018/08/02	1	76.60	2	77.60	76.60	-1	8,462	-0.01%
2018/08/01	1	77.70	1	77.80	78.00	0	8,496	0.00%
2018/07/31	3	76.87	10	78.40	78.40	-7	8,534	-0.08%
2018/07/30	18	78.41	26	78.87	78.50	-8	8,504	-0.09%
2018/07/27	0	0.00	19	73.58	74.60	-19	8,500	-0.22%
2018/07/26	0	0.00	62	70.79	71.20	-62	8,623	-0.72%
2018/07/25	40	70.30	0	0.00	70.20	40	9,070	0.44%
2018/07/20	15	71.82	12	70.39	70.60	3	9,641	0.03%
2018/07/19	1	72.60	4	73.40	72.30	-3	9,586	-0.03%
2018/07/18	1	72.70	17	72.98	72.60	-16	9,648	-0.17%
2018/07/17	3	70.80	0	0.00	71.40	3	9,660	0.03%
2018/07/13	1	72.20	6	71.75	72.10	-5	9,847	-0.05%
2018/07/12	1	70.70	15	71.05	70.70	-14	9,900	-0.14%
2018/07/11	0.5	69.40	0	0.00	69.40	0.5	9,946	0.01%
2018/07/10	1	69.60	0	0.00	69.60	1	10,034	0.01%
2018/07/09	0	0.00	2	70.10	70.00	-2	10,147	-0.02%
2018/07/06	0	0.00	10	68.50	68.80	-10	10,266	-0.10%
2018/07/05	1	69.60	0	0.00	69.60	1	10,359	0.01%
2018/07/04	0	0.00	2	70.35	70.00	-2	10,476	-0.02%
2018/07/03	26	69.69	20	69.69	69.50	6	10,591	0.06%
2018/07/02	3	71.33	2	71.65	70.90	1	10,612	0.01%
2018/06/29	4	70.95	6	71.33	71.60	-2	10,718	-0.02%
2018/06/28	2	70.20	4.3	71.59	70.90	-2.3	10,750	-0.02%
2018/06/27	2	71.00	0	0.00	70.80	2	10,797	0.02%
2018/06/26	3	70.87	2	71.60	71.50	1	10,868	0.01%
2018/06/25	4	72.00	2	72.60	72.40	2	10,955	0.02%
2018/06/22	4	72.18	0	0.00	72.30	4	11,107	0.04%
2018/06/21	2	72.65	0	0.00	72.60	2	11,187	0.02%
2018/06/20	3	71.33	9	71.53	72.10	-6	11,268	-0.05%
2018/06/19	18	72.73	0	0.00	72.10	18	11,166	0.16%
2018/06/15	22.2	74.04	10	73.90	74.40	12.2	11,055	0.11%
2018/06/14	8	75.01	0	0.00	74.50	8	10,832	0.07%
2018/06/13	2	75.60	2	75.80	75.60	0	10,810	0.00%
2018/06/12	24	75.37	0	0.00	75.60	24	10,907	0.22%
2018/06/11	4	76.25	0	0.00	76.10	4	10,767	0.04%
2018/06/08	13	77.69	0	0.00	77.50	13	10,783	0.12%
2018/06/07	0	0.00	5	78.86	78.40	-5	10,951	-0.05%
2018/06/06	2	78.20	15	78.18	77.60	-13	10,931	-0.12%
2018/06/05	1.4	76.44	7.3	76.91	76.80	-5.9	11,093	-0.05%
2018/06/04	0	0.00	6	76.50	76.80	-6	11,302	-0.05%
2018/06/01	3	75.53	1	76.10	76.00	2	11,445	0.02%
2018/05/31	18	75.68	1	75.70	76.00	17	11,693	0.15%
2018/05/30	24	75.79	10.3	75.51	75.30	13.7	11,569	0.12%
2018/05/29	4	78.13	1	78.10	78.10	3	11,440	0.03%
2018/05/28	9	78.43	0	0.00	78.20	9	11,864	0.08%
2018/05/25	2	78.30	0	0.00	79.00	2	12,266	0.02%
2018/05/24	4	78.53	3	78.40	78.10	1	12,755	0.01%
2018/05/23	26	79.03	0	0.00	78.50	26	13,228	0.20%
2018/05/22	0	0.00	10	79.90	79.00	-10	13,796	-0.07%
2018/05/21	11	80.01	3	80.27	79.80	8	14,317	0.06%
2018/05/18	1	79.40	7	79.04	78.70	-6	14,837	-0.04%
2018/05/17	9	78.54	0	0.00	77.80	9	15,587	0.06%
2018/05/16	3	79.83	6	80.12	79.50	-3	16,280	-0.02%
2018/05/15	1	79.90	1	80.60	79.70	0	17,195	0.00%
2018/05/14	0	0.00	1	80.60	79.80	-1	18,193	-0.01%
2018/05/11	2	80.20	3	80.03	79.80	-1	19,498	-0.01%
2018/05/10	4.8	78.35	2	78.35	78.50	2.7	20,801	0.01%
2018/05/09	2	76.95	0	0.00	77.20	2	22,340	0.01%
2018/05/08	6	77.92	5.5	77.87	77.70	0.5	24,370	0.00%
2018/05/07	12	81.01	3	80.47	79.00	9	27,009	0.03%
2018/05/04	4	79.93	18	79.39	80.20	-14	29,040	-0.05%
2018/05/03	13	75.98	13	75.17	75.10	0	30,842	0.00%
2018/05/02	45	76.54	35	77.45	75.70	10	36,334	0.03%
2018/04/30	48	80.50	13	81.00	80.30	35	38,764	0.09%