日月光投控 (3711)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	25.4	177.06	177.00	-25.4	14,279	-0.18%
2025/01/21	0.1	172.50	0	0.00	172.00	0.1	14,041	0.00%
2025/01/20	2	170.00	6.1	172.41	172.00	-4.1	14,033	-0.03%
2025/01/17	0	0.00	1	165.50	166.00	-1	13,929	-0.01%
2025/01/16	13	166.50	14.8	167.53	165.00	-1.8	13,902	-0.01%
2025/01/15	3.1	160.66	1	161.50	161.50	2.1	13,851	0.02%
2025/01/14	5.3	160.76	0	0.00	161.00	5.3	13,932	0.04%
2025/01/13	8.4	163.39	0	0.00	162.50	8.4	14,299	0.06%
2025/01/10	11	169.23	1	169.00	168.50	10	14,289	0.07%
2025/01/09	5.1	168.57	0	0.00	166.00	5.1	14,675	0.03%
2025/01/08	3.1	172.32	2	173.00	171.50	1.1	15,042	0.01%
2025/01/07	1	173.00	70.4	172.28	175.00	-69.4	14,988	-0.46%
2025/01/06	1	167.50	22.3	166.59	166.00	-21.3	14,635	-0.15%
2025/01/03	1	162.00	3	162.50	161.00	-2	14,582	-0.01%
2025/01/02	9.2	160.77	0	0.00	160.50	9.2	14,665	0.06%
2024/12/31	1	161.50	1	162.50	162.00	0	14,756	0.00%
2024/12/27	0	0.00	3	166.33	165.00	-3	15,007	-0.02%
2024/12/26	0	0.00	0.1	165.00	165.00	-0.1	15,212	0.00%
2024/12/25	14	166.54	21	165.52	165.50	-7	15,568	-0.04%
2024/12/24	1	165.50	13.3	165.34	164.50	-12.3	15,860	-0.08%
2024/12/23	0	0.00	6.1	161.57	160.50	-6.1	16,025	-0.04%
2024/12/20	3	158.50	1	157.50	157.50	2	16,196	0.01%
2024/12/19	1	159.00	1	160.50	161.00	0	16,096	0.00%
2024/12/18	1	161.00	11	160.86	161.00	-10	16,522	-0.06%
2024/12/17	13	159.12	1	159.50	158.00	12	16,762	0.07%
2024/12/16	11	162.27	16.2	161.99	160.50	-5.2	17,045	-0.03%
2024/12/13	1	160.00	9.1	158.95	158.50	-8.1	17,101	-0.05%
2024/12/12	5	157.00	1	157.50	157.00	4	17,079	0.02%
2024/12/11	1.1	155.64	1	156.50	156.00	0.1	17,096	0.00%
2024/12/10	1	158.50	0	0.00	158.00	1	17,122	0.01%
2024/12/06	2	162.00	12	160.88	159.50	-10	17,229	-0.06%
2024/12/05	1	157.50	2.5	157.94	157.50	-1.5	17,040	-0.01%
2024/12/04	0.1	154.50	0	0.00	158.00	0.1	16,898	0.00%
2024/12/03	3	157.83	9.1	157.06	155.00	-6.1	16,937	-0.04%
2024/12/02	1	154.50	10	154.50	154.50	-9	16,757	-0.05%
2024/11/29	0	0.00	10	151.60	151.50	-10	16,722	-0.06%
2024/11/28	16.9	147.84	15	148.57	147.00	1.9	16,745	0.01%
2024/11/27	13.4	151.80	0	0.00	150.50	13.4	16,635	0.08%
2024/11/26	1	155.00	1	156.00	155.00	0	16,586	0.00%
2024/11/25	4	156.75	1.2	157.92	156.00	2.8	16,596	0.02%
2024/11/22	3.1	157.00	4.2	156.90	156.50	-1.1	16,627	-0.01%
2024/11/21	10	151.45	7	153.21	153.50	3	16,684	0.02%
2024/11/20	3	155.17	0	0.00	155.00	3	16,681	0.02%
2024/11/19	8	155.38	7	157.93	154.50	1	16,668	0.01%
2024/11/18	11.4	151.47	2	152.50	151.50	9.4	16,422	0.06%
2024/11/15	1	153.50	7.1	158.28	155.00	-6.1	16,326	-0.04%
2024/11/14	10.1	153.55	3.2	154.29	154.00	6.9	16,224	0.04%
2024/11/13	2	159.75	24.4	158.87	157.00	-22.4	16,166	-0.14%
2024/11/12	12.1	153.50	2	153.50	152.50	10.1	16,077	0.06%
2024/11/11	0	0.00	9	158.11	157.50	-9	16,030	-0.06%
2024/11/08	3	159.00	6.1	158.21	155.50	-3.1	16,223	-0.02%
2024/11/07	0	157.00	15	156.23	156.00	-15	16,379	-0.09%
2024/11/06	1	153.00	8.2	153.18	152.00	-7.2	16,491	-0.04%
2024/11/05	23.4	149.66	3	148.67	150.00	20.4	16,719	0.12%
2024/11/04	13.1	153.84	1	152.50	152.50	12.1	16,910	0.07%
2024/11/01	27.7	149.54	3	151.00	154.00	24.7	17,210	0.14%
2024/10/30	1.1	157.59	1	159.50	157.00	0.1	17,142	0.00%
2024/10/29	9.2	157.21	1	157.00	158.50	8.2	17,163	0.05%
2024/10/28	2	160.00	0	0.00	161.00	2	17,215	0.01%
2024/10/25	0	0.00	0.1	162.00	162.00	-0.1	17,371	0.00%
2024/10/24	0.3	161.00	0	0.00	159.00	0.3	17,585	0.00%
2024/10/23	10	161.70	2	163.25	161.50	8	18,232	0.04%
2024/10/22	2	162.75	4	163.88	164.00	-2	18,330	-0.01%
2024/10/21	10.2	162.20	1.5	162.67	161.50	8.7	18,445	0.05%
2024/10/18	23.4	165.22	13.2	170.24	163.50	10.2	18,603	0.05%
2024/10/17	5.1	163.32	1	166.00	165.50	4.1	18,420	0.02%
2024/10/16	11	164.23	4.2	165.88	165.00	6.8	18,617	0.04%
2024/10/15	2	166.75	58	165.22	168.50	-56	18,292	-0.31%
2024/10/14	0.2	158.00	15	158.97	158.00	-14.8	18,007	-0.08%
2024/10/11	8	154.63	4.4	156.39	155.00	3.6	18,483	0.02%
2024/10/09	0	0.00	4	154.25	154.00	-4	18,715	-0.02%
2024/10/08	2	152.00	1	152.01	153.00	1	18,777	0.01%
2024/10/07	2	154.00	2	154.50	155.00	0	19,017	0.00%
2024/10/04	3.2	151.17	5	150.90	151.00	-1.8	18,968	-0.01%
2024/10/01	9.1	152.89	9	151.94	151.50	0.1	18,783	0.00%
2024/09/30	39	153.19	4	153.13	151.00	35	18,793	0.19%
2024/09/27	13.1	161.30	4.1	160.61	159.00	9	18,716	0.05%
2024/09/26	4	159.13	23.1	162.00	162.50	-19.1	18,683	-0.10%
2024/09/25	7	157.29	5	157.80	158.50	2	18,619	0.01%
2024/09/24	10.1	153.61	8.1	155.67	157.00	2	18,502	0.01%
2024/09/23	0	0.00	3.1	155.32	157.00	-3.1	18,399	-0.02%
2024/09/20	3	153.33	8	155.75	154.50	-5	18,360	-0.03%
2024/09/19	18.2	149.78	15	151.03	152.00	3.2	18,094	0.02%
2024/09/18	12.4	152.15	3	152.50	152.50	9.4	17,862	0.05%
2024/09/16	0	0.00	16.1	154.25	154.00	-16.1	17,626	-0.09%
2024/09/13	1	147.50	0	0.00	147.00	1	17,421	0.01%
2024/09/12	0	0.00	6.1	147.34	147.50	-6.1	17,578	-0.03%
2024/09/11	8.1	141.82	6	141.92	142.00	2.1	17,538	0.01%
2024/09/10	3	144.00	3.1	144.98	144.50	-0.1	17,489	0.00%
2024/09/09	5	139.10	1.2	142.50	142.00	3.8	17,437	0.02%
2024/09/06	22	141.89	1	141.50	141.50	21	17,407	0.12%
2024/09/05	4.3	144.85	3	144.83	143.50	1.3	17,435	0.01%
2024/09/04	11.4	143.18	17	144.18	143.50	-5.6	17,477	-0.03%
2024/09/03	3	151.67	2	152.50	151.50	1	17,259	0.01%
2024/09/02	4.2	153.05	3.7	153.95	153.00	0.5	17,333	0.00%
2024/08/30	2	153.25	2.1	153.24	153.50	0	17,405	0.00%
2024/08/29	1.8	150.78	3.1	152.03	152.00	-1.3	17,401	-0.01%
2024/08/28	1	149.50	24	150.56	152.00	-23	17,438	-0.13%
2024/08/27	7.1	146.94	4	147.75	147.00	3.1	17,834	0.02%
2024/08/26	23.1	149.89	10.1	150.43	148.00	13	17,942	0.07%
2024/08/23	12	147.04	14	148.11	150.50	-2	17,886	-0.01%
2024/08/22	12.2	149.91	4	150.25	150.00	8.2	17,786	0.05%
2024/08/21	19.1	152.08	15	152.63	152.50	4.1	17,831	0.02%
2024/08/20	10	154.65	11	155.18	155.00	-1	17,751	-0.01%
2024/08/19	8.1	152.45	9	152.83	154.00	-0.9	17,867	-0.01%
2024/08/16	13	154.15	12.1	155.25	153.50	0.9	17,810	0.01%
2024/08/15	10	152.15	3	153.00	151.00	7	17,706	0.04%
2024/08/14	2	154.25	22.1	155.27	156.00	-20.1	17,529	-0.11%
2024/08/13	4	150.12	5	151.10	149.00	-1	17,262	-0.01%
2024/08/12	1.1	149.59	11.1	149.95	148.50	-10	17,198	-0.06%
2024/08/09	8	145.62	25.2	145.44	145.50	-17.2	17,049	-0.10%
2024/08/08	11.3	138.14	3	138.17	138.00	8.3	16,801	0.05%
2024/08/07	5	143.29	12	144.04	145.50	-7	16,624	-0.04%
2024/08/06	8	131.94	18.1	136.17	137.50	-10.1	16,422	-0.06%
2024/08/05	13.3	130.52	1	130.00	130.00	12.3	16,083	0.08%
2024/08/02	32.5	145.12	3	146.67	143.50	29.5	15,736	0.19%
2024/08/01	3	153.00	27.1	154.09	153.50	-24	15,465	-0.16%
2024/07/31	17.3	151.03	9	151.67	150.00	8.3	15,372	0.05%
2024/07/30	5.1	152.39	2	151.25	155.50	3.1	15,203	0.02%
2024/07/29	9.3	154.31	4	153.88	153.50	5.3	15,140	0.03%
2024/07/26	66.4	155.61	1	156.00	155.50	65.4	14,961	0.44%
2024/07/23	9.5	171.62	31	172.44	172.50	-21.5	14,317	-0.15%
2024/07/22	14.1	165.31	5.4	165.43	164.00	8.8	14,249	0.06%
2024/07/19	11.1	169.92	3	170.83	171.00	8.1	14,119	0.06%
2024/07/18	33.6	173.36	2	176.00	176.00	31.6	13,888	0.23%
2024/07/17	15	181.07	21.4	183.85	182.50	-6.4	13,690	-0.05%
2024/07/16	3	177.50	4	178.75	179.00	-1	13,505	-0.01%
2024/07/15	6.1	177.93	7.1	179.77	179.50	-1.1	13,869	-0.01%
2024/07/12	37.2	181.79	2	181.99	177.50	35.2	13,899	0.25%
2024/07/11	25	185.21	44.1	188.34	193.50	-19	13,354	-0.14%
2024/07/10	2.3	177.26	3	179.50	179.50	-0.7	13,278	-0.01%
2024/07/09	0	0.00	22.4	178.18	180.00	-22.4	13,307	-0.17%
2024/07/08	1.3	172.20	10	171.84	172.50	-8.8	13,130	-0.07%
2024/07/05	25	167.56	1	167.04	168.50	24	13,208	0.18%
2024/07/04	3.1	164.65	5	163.40	166.00	-1.9	13,382	-0.01%
2024/07/03	8	160.62	7	161.93	160.50	1	13,404	0.01%
2024/07/02	12	160.51	1	162.50	159.00	11	13,387	0.08%
2024/07/01	3.6	163.58	1	166.00	164.50	2.6	13,213	0.02%
2024/06/28	5.2	168.00	5	168.70	168.50	0.2	13,141	0.00%
2024/06/26	0	0.00	6	172.33	172.50	-6	13,583	-0.04%
2024/06/25	5	167.10	2	168.50	169.00	3	13,590	0.02%
2024/06/24	4	173.13	2	173.75	172.50	2	13,557	0.01%
2024/06/21	25	174.06	10	174.90	174.50	15	13,558	0.11%
2024/06/20	3.1	177.35	5	178.10	178.00	-1.9	13,479	-0.01%
2024/06/19	6	178.92	22	178.50	179.00	-16	13,510	-0.12%
2024/06/18	0	0.00	10.1	169.14	171.00	-10.1	13,476	-0.07%
2024/06/17	0	168.00	2.2	167.55	167.00	-2.2	13,519	-0.02%
2024/06/14	5	165.00	1	164.00	166.00	4	13,685	0.03%
2024/06/13	4	164.63	10.3	166.39	164.00	-6.3	13,837	-0.05%
2024/06/12	1	162.50	6.3	162.90	162.50	-5.3	14,056	-0.04%
2024/06/11	0.5	160.00	0	0.00	160.00	0.5	14,157	0.00%
2024/06/07	0.1	160.00	0	0.00	159.50	0.1	14,300	0.00%
2024/06/06	5.1	160.00	1	160.00	160.00	4.1	14,415	0.03%
2024/06/05	4	157.13	1	157.50	157.00	3	14,657	0.02%
2024/06/04	6	159.67	1	160.50	159.50	5	15,680	0.03%
2024/06/03	2	160.23	5	160.50	161.00	-3	16,185	-0.02%
2024/05/31	4	157.38	3	159.17	157.00	1	16,247	0.01%
2024/05/30	19	158.21	8	158.81	158.50	11	15,906	0.07%
2024/05/28	0	0.00	0	165.00	164.00	0	15,854	0.00%
2024/05/27	0	0.00	10	164.50	165.50	-10	15,897	-0.06%
2024/05/24	2	160.25	0	0.00	159.50	2	15,797	0.01%
2024/05/23	0	0.00	25.9	160.45	161.50	-25.9	15,761	-0.16%
2024/05/22	0	0.00	2.1	155.71	155.50	-2.1	15,709	-0.01%
2024/05/21	1	153.00	4	154.13	154.00	-3	15,712	-0.02%
2024/05/17	0	0.00	1	151.50	151.50	-1	15,727	-0.01%
2024/05/16	2	152.25	1	151.50	150.00	1	15,733	0.01%
2024/05/15	0	0.00	6	152.17	151.00	-6	15,934	-0.04%
2024/05/14	0	0.00	2	150.50	149.00	-2	16,013	-0.01%
2024/05/13	4	148.87	2	152.50	148.00	2	16,077	0.01%
2024/05/10	0	0.00	5	151.90	151.50	-5	16,159	-0.03%
2024/05/09	2	148.00	1	149.00	148.00	1	16,132	0.01%
2024/05/08	3.1	149.00	2	149.75	150.50	1.1	16,125	0.01%
2024/05/07	0	0.00	5	150.70	151.00	-5	16,059	-0.03%
2024/05/06	2	148.25	1.5	148.33	148.00	0.5	15,944	0.00%
2024/05/03	0	0.00	3.1	147.98	148.00	-3.1	15,890	-0.02%
2024/05/02	6.1	143.82	0.1	147.50	144.50	6	15,863	0.04%
2024/04/30	1	148.00	0	0.00	148.00	1	15,687	0.01%
2024/04/29	0	0.00	9	145.22	147.00	-9	15,651	-0.06%
2024/04/26	14.3	143.38	13	144.12	142.50	1.3	15,766	0.01%
2024/04/25	24	145.21	17	145.65	145.00	7	15,906	0.04%
2024/04/24	1.1	148.17	6	149.50	148.00	-4.9	15,903	-0.03%
2024/04/23	7	145.86	7	147.50	145.00	0	15,923	0.00%
2024/04/22	28	143.70	29	144.53	144.50	-1	15,893	-0.01%
2024/04/19	28	146.64	21	147.19	146.00	7	15,731	0.04%
2024/04/18	19	152.53	9	153.33	151.00	10	15,212	0.07%
2024/04/17	3.1	152.23	3	153.83	156.00	0.1	14,996	0.00%
2024/04/16	11	154.86	3	154.67	153.00	8	14,969	0.05%
2024/04/15	7	156.93	8	159.25	160.00	-1	14,828	-0.01%
2024/04/12	2	160.00	2	160.75	160.50	0	14,705	0.00%
2024/04/11	0	0.00	1.2	157.12	159.00	-1.2	14,657	-0.01%
2024/04/10	1	159.00	5.6	158.50	158.50	-4.6	14,551	-0.03%
2024/04/09	1	154.50	3.3	154.96	156.00	-2.3	14,659	-0.02%
2024/04/08	2.1	153.71	1	153.00	153.00	1.1	14,652	0.01%
2024/04/03	2.7	153.77	0	0.00	154.50	2.7	14,578	0.02%
2024/04/02	7	152.71	15	153.53	153.50	-8	14,453	-0.06%
2024/04/01	35	153.74	15	152.43	150.00	20	14,286	0.14%
2024/03/29	10	157.75	14	157.43	161.00	-4	13,941	-0.03%
2024/03/28	5	152.50	5	153.50	155.00	0	13,494	0.00%
2024/03/27	11.1	153.69	7	154.07	154.00	4.1	13,384	0.03%
2024/03/26	3	154.00	1	155.50	157.00	2	13,292	0.02%
2024/03/25	5	156.30	4	156.88	157.50	1	13,340	0.01%
2024/03/22	2	159.00	1	158.00	159.00	1	13,323	0.01%
2024/03/21	4	157.38	8	158.81	160.00	-4	13,302	-0.03%
2024/03/20	10.1	157.71	7	158.71	156.50	3.1	13,282	0.02%
2024/03/19	3.1	157.35	1	158.00	160.00	2.1	13,259	0.02%
2024/03/18	11	156.50	10	156.55	158.00	1	13,069	0.01%
2024/03/15	6	150.75	5	151.80	153.00	1	12,944	0.01%
2024/03/14	7	153.93	1	154.50	154.00	6	12,704	0.05%
2024/03/12	1.1	156.14	4.1	157.36	157.50	-3	12,545	-0.02%
2024/03/11	7.2	155.07	7	154.36	154.00	0.2	12,451	0.00%
2024/03/08	28	166.92	24	165.95	159.50	4	12,209	0.03%
2024/03/07	3.1	155.63	26	159.85	163.50	-23	11,149	-0.21%
2024/03/06	2.2	148.05	11.1	147.16	149.00	-8.9	10,595	-0.08%
2024/03/05	0	0.00	11.1	144.73	144.50	-11.1	10,633	-0.10%
2024/03/04	0.2	141.56	8	141.44	141.50	-7.9	10,639	-0.07%
2024/03/01	1	137.50	1	138.50	138.00	0	10,599	0.00%
2024/02/29	0	0.00	1	137.50	139.00	-1	10,590	-0.01%
2024/02/27	6	139.00	3	139.01	138.00	3	10,500	0.03%
2024/02/23	1	142.00	7	142.00	141.50	-6	10,443	-0.06%
2024/02/22	0	0.00	1	140.00	138.50	-1	10,550	-0.01%
2024/02/21	0	137.50	0	0.00	137.50	0	10,523	0.00%
2024/02/20	1	136.50	1	137.00	137.00	0	10,534	0.00%
2024/02/19	3	136.00	2	136.25	136.00	1	10,552	0.01%
2024/02/16	7	138.79	9	141.50	137.00	-2	10,799	-0.02%
2024/02/15	4	135.25	13	136.00	135.50	-9	10,676	-0.08%
2024/02/05	7	127.57	10	128.55	130.00	-3	10,851	-0.03%
2024/02/02	10	130.55	4.1	130.38	129.50	5.9	10,754	0.05%
2024/02/01	11	133.18	7	133.57	133.00	4	10,571	0.04%