永崴投控 (3712)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
61.4
漲跌
▲1.6
漲幅
+2.68%
成交量
1,940張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	6	61.42	61.40	-6	5,130	-0.12%
2025/01/22	65	59.17	0	0.00	59.80	65	5,111	1.27%
2025/01/21	0	59.70	5	58.80	59.40	-5	5,093	-0.10%
2025/01/17	5	58.00	0	0.00	58.00	5	5,070	0.10%
2025/01/15	2	58.00	0	0.00	57.40	2	5,051	0.04%
2025/01/14	2	61.15	4	60.40	60.80	-2	5,010	-0.04%
2025/01/13	3	61.90	44	61.16	61.50	-41	4,931	-0.83%
2025/01/09	13	62.03	0	0.00	59.20	13	4,833	0.27%
2025/01/07	14.1	61.58	4.1	61.06	60.80	10	4,797	0.21%
2025/01/03	0	0.00	0.1	61.20	60.50	-0.1	4,788	0.00%
2025/01/02	0	0.00	1	60.60	60.60	-1	4,794	-0.02%
2024/12/26	0	0.00	2	64.30	62.80	-2	4,830	-0.04%
2024/12/24	11	63.50	1	64.10	62.70	10	4,838	0.21%
2024/12/20	2	63.60	0	0.00	63.00	2	4,899	0.04%
2024/12/18	1	63.10	0	0.00	63.40	1	4,904	0.02%
2024/12/16	1	60.70	1	61.40	60.80	0	4,868	0.00%
2024/12/13	46	63.09	18	63.55	62.00	28	4,848	0.58%
2024/12/12	4.1	66.21	4	65.35	64.70	0.1	4,807	0.00%
2024/12/11	3	66.90	8	67.28	66.00	-5	4,796	-0.10%
2024/12/10	4	65.08	1	65.10	64.80	3	4,745	0.06%
2024/12/09	15	66.86	5	66.90	65.60	10	4,745	0.21%
2024/12/06	2	67.70	4	67.50	68.00	-2	4,685	-0.04%
2024/12/05	22	69.09	4	70.58	68.00	18	4,704	0.38%
2024/12/04	11	68.75	10	69.55	69.30	1	4,559	0.02%
2024/12/03	2	69.75	22	68.13	68.00	-20	4,547	-0.44%
2024/12/02	16.1	69.07	1	68.80	67.90	15.1	4,486	0.34%
2024/11/29	5	69.82	3	69.77	69.90	2	4,416	0.05%
2024/11/28	19	70.22	12	70.75	69.60	7	4,341	0.16%
2024/11/27	5	74.28	12	74.88	71.60	-7	4,195	-0.17%
2024/11/26	12	75.13	11	74.95	75.00	1	3,994	0.03%
2024/11/25	56	73.09	73	73.45	74.20	-17	3,801	-0.45%
2024/11/22	59	68.91	57	68.54	69.70	2	2,965	0.07%
2024/11/21	3	62.93	3	63.57	63.40	0	2,637	0.00%
2024/11/20	7	62.46	6	62.90	63.20	1	2,611	0.04%
2024/11/19	6	62.22	6	62.23	63.00	0	2,684	0.00%
2024/11/18	1	62.00	1	62.20	62.30	0	2,724	0.00%
2024/11/15	8	62.68	4	62.38	61.60	4	2,644	0.15%
2024/11/14	31	61.12	29.4	61.32	61.50	1.6	2,579	0.06%
2024/11/13	2	59.00	12	59.33	58.70	-10	2,301	-0.43%
2024/11/12	10	57.69	40	56.87	57.90	-30	2,185	-1.37%
2024/11/11	34	57.28	0	0.00	57.60	34	2,085	1.63%
2024/11/07	5	52.80	0	0.00	52.90	5	1,973	0.25%
2024/10/24	4	51.70	4	52.05	51.70	0	2,422	0.00%
2024/10/18	0	0.00	2	51.75	51.10	-2	3,111	-0.06%
2024/10/17	0	0.00	6	52.00	52.00	-6	3,231	-0.19%
2024/10/16	6	52.72	0	0.00	52.10	6	3,339	0.18%
2024/10/15	0	0.00	4	51.80	51.90	-4	3,463	-0.12%
2024/10/11	1	51.10	0	0.00	50.70	1	4,316	0.02%
2024/10/08	0	0.00	5	52.90	52.90	-5	4,818	-0.10%
2024/09/26	7	55.14	2	54.10	54.00	5	5,330	0.09%
2024/09/25	32	55.17	2	55.00	54.90	30	5,389	0.56%
2024/09/23	3	54.70	3	54.37	55.20	0	5,971	0.00%
2024/09/10	27	50.88	0	0.00	49.35	27	6,620	0.41%
2024/09/06	2	52.70	0	0.00	52.10	2	6,729	0.03%
2024/09/02	0	0.00	1	56.30	55.70	-1	6,781	-0.01%
2024/08/30	0	0.00	1	55.00	55.30	-1	6,803	-0.01%
2024/08/28	0	0.00	3	56.20	56.20	-3	6,850	-0.04%
2024/08/27	0	0.00	1	56.30	56.30	-1	6,897	-0.01%
2024/08/26	0	0.00	1	55.70	55.70	-1	6,964	-0.01%
2024/08/23	9	55.79	4	56.30	56.70	5	7,089	0.07%
2024/08/21	4	58.50	1	57.60	57.30	3	7,898	0.04%
2024/08/20	0	0.00	2	58.30	58.30	-2	7,809	-0.03%
2024/08/19	1	54.90	0	0.00	55.10	1	7,720	0.01%
2024/08/16	0	0.00	6	55.10	54.90	-6	7,759	-0.08%
2024/08/15	0	0.00	1	53.50	53.90	-1	7,633	-0.01%
2024/08/14	6	54.50	0	0.00	52.60	6	7,623	0.08%
2024/08/13	2	53.90	0	0.00	54.00	2	7,627	0.03%
2024/08/12	1	53.30	0	0.00	52.70	1	7,605	0.01%
2024/08/07	2	52.65	9	54.00	53.90	-7	7,505	-0.09%
2024/08/06	3	48.30	1	50.20	50.20	2	7,453	0.03%
2024/08/02	0	55.40	0	0.00	55.10	0	7,349	0.00%
2024/08/01	1	57.90	1	58.50	58.70	0	7,327	0.00%
2024/07/29	10	57.86	2	55.60	55.90	8	7,300	0.11%
2024/07/26	3	57.90	3	58.47	58.20	0	7,208	0.00%
2024/07/23	6	59.17	10	61.00	59.20	-4	7,167	-0.06%
2024/07/22	12	60.71	9	62.01	60.50	3	7,056	0.04%
2024/07/19	21	63.85	21	61.98	61.40	0	6,765	0.00%
2024/07/18	4	63.40	0	0.00	62.60	4	6,563	0.06%
2024/07/17	1	62.40	1	63.50	62.70	0	6,467	0.00%
2024/07/16	19	64.34	6	63.48	62.50	13	6,416	0.20%
2024/07/15	16	65.91	7	63.83	63.90	9	6,364	0.14%
2024/07/12	19	66.83	17.1	66.98	67.00	2	6,178	0.03%
2024/07/11	1	61.30	3.1	64.56	65.60	-2.1	5,740	-0.04%
2024/07/10	43.1	60.01	40.1	58.79	59.70	3	5,608	0.05%
2024/07/09	9	59.34	31.1	57.18	60.10	-22.1	5,579	-0.40%
2024/07/08	2	57.20	0	0.00	56.10	2	5,365	0.04%
2024/07/05	12	57.12	1.6	57.08	57.00	10.4	5,369	0.19%
2024/07/04	3	55.70	16.4	56.41	56.80	-13.4	5,331	-0.25%
2024/07/01	11	56.09	4	54.68	54.60	7	5,226	0.13%
2024/06/28	14	56.22	2	55.40	55.50	12	5,163	0.23%
2024/06/27	28.2	59.81	49.6	59.67	56.30	-21.4	5,086	-0.42%
2024/06/26	34	57.84	32.8	58.55	58.60	1.2	4,543	0.03%
2024/06/25	9	52.88	1.3	54.04	53.30	7.7	4,262	0.18%
2024/06/24	2	53.10	9	51.79	51.80	-7	4,128	-0.17%
2024/06/21	6	51.85	1	52.50	52.50	5	4,125	0.12%
2024/06/20	2	50.30	1	50.30	50.40	1	4,062	0.02%
2024/06/19	0.1	49.10	1	49.40	49.90	-0.9	4,102	-0.02%
2024/06/17	0	0.00	4	50.43	50.60	-4	4,100	-0.10%
2024/06/14	5	51.06	5	50.74	51.00	0	4,096	0.00%
2024/06/13	0	0.00	5	49.50	49.70	-5	4,064	-0.12%
2024/06/12	4.1	48.08	0	0.00	48.10	4.1	4,009	0.10%
2024/06/11	0.1	48.40	6	48.10	48.30	-5.9	4,006	-0.15%
2024/06/05	9	46.44	1	45.85	45.45	8	4,054	0.20%
2024/06/04	1.3	46.49	0	0.00	46.30	1.3	4,131	0.03%
2024/06/03	0.2	47.45	0	0.00	47.30	0.2	4,184	0.00%
2024/05/31	2	48.85	3.5	48.30	48.00	-1.5	4,204	-0.04%
2024/05/30	4	49.96	6.3	49.33	49.00	-2.3	4,228	-0.05%
2024/05/29	5.2	51.74	5	51.42	51.30	0.2	4,249	0.00%
2024/05/28	27.6	54.04	31	52.97	50.10	-3.4	4,275	-0.08%
2024/05/27	17	51.22	18	51.44	51.60	-1	4,020	-0.02%
2024/05/23	0	0.00	0.5	45.63	46.55	-0.5	4,252	-0.01%
2024/05/21	0.4	45.10	0	0.00	45.40	0.4	4,488	0.01%
2024/05/20	4.1	44.82	0	0.00	44.95	4.1	4,764	0.09%
2024/05/17	15	43.60	15	43.70	43.95	0	5,130	0.00%
2024/05/16	2.2	43.09	0	0.00	43.00	2.2	5,311	0.04%
2024/05/15	0	0.00	1.3	44.35	43.75	-1.3	5,332	-0.03%
2024/05/14	1	43.75	5	44.20	44.05	-4	5,392	-0.07%
2024/05/10	0	0.00	10	41.80	42.60	-10	5,433	-0.18%
2024/05/09	0.2	43.25	0	0.00	42.80	0.2	5,478	0.00%
2024/05/08	3	43.55	1	43.40	43.55	2	5,568	0.04%
2024/05/07	0.3	42.68	5	42.35	42.60	-4.7	5,579	-0.08%
2024/05/06	0.1	42.95	0	0.00	42.85	0.1	5,583	0.00%
2024/05/03	4.3	44.03	1	43.50	43.35	3.3	5,624	0.06%
2024/05/02	0.2	44.50	5	44.25	44.25	-4.8	5,698	-0.08%
2024/04/30	0.1	44.95	1	44.75	44.75	-0.9	5,847	-0.02%
2024/04/29	5.1	44.90	0	0.00	45.00	5.1	5,987	0.09%
2024/04/26	1	44.80	1	45.55	44.85	0	6,070	0.00%
2024/04/25	2	45.80	0	0.00	45.55	2	6,071	0.03%
2024/04/23	0	0.00	1	45.40	45.50	-1	6,130	-0.02%
2024/04/22	3	46.88	5	47.13	45.75	-2	6,262	-0.03%
2024/04/19	11	47.07	4	48.60	47.30	7	6,397	0.11%
2024/04/18	5	49.34	2	49.85	48.60	3	6,332	0.05%
2024/04/17	4	49.75	1	50.00	49.60	3	6,315	0.05%
2024/04/16	5	47.22	0	0.00	46.40	5	6,156	0.08%
2024/04/15	13	48.70	8	47.63	48.20	5	6,068	0.08%
2024/04/12	6	46.15	14	46.05	46.55	-8	5,802	-0.14%
2024/04/10	5	44.05	6	44.35	44.55	-1	5,659	-0.02%
2024/04/09	5	44.15	0	0.00	44.15	5	5,645	0.09%
2024/04/03	0	0.00	1	43.65	43.65	-1	5,634	-0.02%
2024/04/02	6	43.50	2	43.55	43.55	4	5,649	0.07%
2024/04/01	6	44.00	2	43.30	44.00	4	5,641	0.07%
2024/03/29	2	42.65	8	42.80	42.55	-6	5,622	-0.11%
2024/03/28	0	0.00	1	43.10	43.10	-1	5,613	-0.02%
2024/03/27	0	0.00	1	43.35	43.75	-1	5,610	-0.02%
2024/03/26	1	44.50	0	0.00	44.05	1	5,596	0.02%
2024/03/25	0	0.00	9	43.95	43.90	-9	5,562	-0.16%
2024/03/22	0	0.00	1	43.70	43.70	-1	5,608	-0.02%
2024/03/21	2	42.73	18	42.62	42.60	-16	5,653	-0.28%
2024/03/19	5	41.75	0	0.00	41.80	5	5,768	0.09%
2024/03/18	0	0.00	5	42.25	42.20	-5	6,071	-0.08%
2024/03/15	0	0.00	3	41.55	41.55	-3	6,416	-0.05%
2024/03/13	20	42.34	0	0.00	41.70	20	6,469	0.31%
2024/03/08	6	43.86	0	0.00	43.25	6	6,396	0.09%
2024/03/07	10	45.10	9	46.30	45.65	1	6,283	0.02%
2024/03/06	0	0.00	5	46.79	46.60	-5	6,193	-0.08%
2024/03/05	7	47.44	0	0.00	47.05	7	6,128	0.11%
2024/03/04	2	48.00	3	47.85	47.80	-1	6,043	-0.02%
2024/03/01	1	47.95	8	48.34	48.65	-7	5,938	-0.12%
2024/02/29	12	48.09	10	48.23	49.75	2	5,773	0.03%
2024/02/27	7	46.79	6	47.05	46.40	1	5,482	0.02%
2024/02/26	27	48.10	12	48.74	48.35	15	5,260	0.29%
2024/02/23	5	45.75	0	0.00	45.00	5	4,918	0.10%
2024/02/22	16	46.04	4	46.20	45.80	12	4,763	0.25%
2024/02/21	22	46.35	38.5	45.88	46.70	-16.5	4,580	-0.36%
2024/02/20	34	45.25	17	44.39	45.10	17	4,286	0.40%
2024/02/19	2	41.23	2.9	43.14	44.20	-0.9	3,896	-0.02%
2024/02/05	0	0.00	3	42.25	41.95	-3	3,613	-0.08%