富采 (3714)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股▲0.28%
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	45.95	2	46.60	46.75	9	4,364	0.21%
2025/01/20	0	0.00	1	46.10	46.50	-1	4,312	-0.02%
2025/01/17	1	47.20	2	46.83	46.60	-1	4,302	-0.02%
2025/01/16	49.1	48.13	42	48.17	47.70	7.1	4,239	0.17%
2025/01/15	0	0.00	3	45.35	46.85	-3	3,589	-0.08%
2025/01/14	1	43.75	0	0.00	43.80	1	3,524	0.03%
2025/01/13	0	0.00	1	43.55	44.00	-1	3,628	-0.03%
2025/01/10	2	45.68	2	45.10	44.85	0	3,737	0.00%
2025/01/09	3	46.75	4	46.95	46.15	-1	3,714	-0.03%
2025/01/08	2	45.90	0	0.00	46.50	2	3,540	0.06%
2025/01/07	29.1	47.04	97	46.89	46.30	-67.9	3,477	-1.95%
2025/01/06	85	45.91	7	44.69	45.85	78	3,140	2.48%
2025/01/02	0	0.00	1	42.25	42.35	-1	3,019	-0.03%
2024/12/31	0	0.00	3	41.40	41.80	-3	3,035	-0.10%
2024/12/30	8.1	42.71	3	42.80	42.10	5.1	3,046	0.17%
2024/12/27	1	42.10	0	0.00	42.55	1	3,044	0.03%
2024/12/26	1	42.80	0	0.00	42.10	1	3,058	0.03%
2024/12/23	0	0.00	1	42.30	42.35	-1	3,324	-0.03%
2024/12/20	3	41.58	0	0.00	40.40	3	3,349	0.09%
2024/12/17	2	42.80	1	42.95	42.60	1	3,424	0.03%
2024/12/16	0	0.00	0	42.05	41.80	0	3,458	0.00%
2024/12/13	0	0.00	0.1	43.60	42.30	-0.1	3,513	0.00%
2024/12/12	1	44.00	0.1	44.20	43.95	1	3,479	0.03%
2024/12/11	0.2	44.90	0	0.00	44.10	0.2	3,484	0.01%
2024/12/09	1	45.70	0	0.00	45.35	1	3,473	0.03%
2024/12/05	0	0.00	1	47.40	47.40	-1	3,558	-0.03%
2024/12/03	0	0.00	1	46.85	47.05	-1	3,558	-0.03%
2024/12/02	0	0.00	1	45.25	45.25	-1	3,489	-0.03%
2024/11/29	1	44.00	0	0.00	44.30	1	3,487	0.03%
2024/11/27	1	45.95	0	0.00	45.20	1	3,514	0.03%
2024/11/22	1	46.65	0	0.00	46.10	1	3,494	0.03%
2024/11/20	1	45.35	0	0.00	44.80	1	3,423	0.03%
2024/11/18	0	0.00	0	44.30	44.50	0	3,402	0.00%
2024/11/15	0	0.00	1	44.85	45.00	-1	3,393	-0.03%
2024/11/14	1	44.55	0	0.00	44.65	1	3,395	0.03%
2024/11/13	0	0.00	1	44.95	44.30	-1	3,382	-0.03%
2024/11/08	4	48.16	1	47.35	47.10	3	3,320	0.09%
2024/11/07	0	0.00	2	47.98	48.05	-2	3,242	-0.06%
2024/11/06	1	47.75	8	47.39	47.35	-7	3,216	-0.22%
2024/11/05	1	48.30	2	48.90	47.90	-1	3,177	-0.03%
2024/10/30	0	0.00	3	46.80	46.75	-3	3,156	-0.10%
2024/10/29	1	46.50	0	0.00	46.50	1	3,151	0.03%
2024/10/28	0	0.00	0.9	46.80	47.75	-0.9	3,118	-0.03%
2024/10/25	1	47.85	1	47.25	47.15	0	3,100	0.00%
2024/10/23	0	0.00	3	47.60	47.60	-3	3,052	-0.10%
2024/10/22	2	47.80	1	47.85	48.00	1	3,033	0.03%
2024/10/18	6	47.46	0	0.00	47.35	6	3,006	0.20%
2024/10/17	21.1	47.08	21	46.74	46.65	0.1	2,910	0.00%
2024/10/16	4	46.98	2.2	47.14	47.00	1.8	2,763	0.07%
2024/10/14	0	0.00	1	44.60	45.20	-1	2,619	-0.04%
2024/10/11	3	45.80	0	0.00	44.75	3	2,654	0.11%
2024/10/09	1	45.20	1	44.10	44.00	0	2,639	0.00%
2024/10/08	1	45.05	1	45.60	45.40	0	2,636	0.00%
2024/09/27	2	45.78	2	45.53	45.50	0	2,681	0.00%
2024/09/26	1	46.45	0	0.00	45.05	1	2,676	0.04%
2024/09/25	0	0.00	2	46.85	46.80	-2	2,611	-0.08%
2024/09/24	2	45.68	1	45.55	45.95	1	2,437	0.04%
2024/09/23	2	46.60	6	46.65	46.10	-4	2,397	-0.17%
2024/09/20	8	45.21	11	45.09	45.15	-3	2,219	-0.14%
2024/09/18	2	43.38	2	43.60	43.20	0	2,129	0.00%
2024/09/16	16	42.98	5	43.45	43.30	11	2,128	0.52%
2024/09/12	2	40.28	0	0.00	41.20	2	2,092	0.10%
2024/09/11	6.1	40.07	0	0.00	40.00	6.1	2,100	0.29%
2024/09/09	0	40.82	4	40.43	40.90	-4	2,110	-0.19%
2024/09/06	7	40.81	22	40.60	41.20	-15	2,095	-0.72%
2024/09/04	2.1	39.10	0	0.00	38.95	2.1	2,044	0.10%
2024/09/02	0	0.00	1.5	41.68	41.25	-1.5	2,113	-0.07%
2024/08/30	16	41.76	16	42.09	42.10	0	2,166	0.00%
2024/08/29	0	0.00	0	40.35	40.45	0	2,151	0.00%
2024/08/20	1	40.30	0	0.00	40.05	1	2,713	0.04%
2024/08/14	0	0.00	0.2	39.72	40.00	-0.2	2,895	-0.01%
2024/08/13	0	38.80	2	38.78	38.90	-2	2,888	-0.07%
2024/08/12	0.4	38.86	0	0.00	38.75	0.4	2,953	0.01%
2024/08/07	0.1	39.33	0	0.00	39.35	0.1	2,957	0.00%
2024/08/06	0	0.00	1	37.50	38.15	-1	2,983	-0.03%
2024/08/05	0.1	37.90	0	0.00	37.60	0.1	2,954	0.00%
2024/08/02	0	41.40	0	0.00	40.75	0	2,920	0.00%
2024/08/01	0	0.00	1	41.60	41.95	-1	2,951	-0.03%
2024/07/30	2	40.73	0	0.00	41.10	2	3,033	0.07%
2024/07/23	0	41.85	0	0.00	41.65	0	3,154	0.00%
2024/07/22	1.1	41.59	0	0.00	41.25	1.1	3,235	0.03%
2024/07/19	1	43.80	1	44.30	43.20	0	3,199	0.00%
2024/07/15	0	0.00	0.5	45.70	45.85	-0.5	3,136	-0.01%
2024/07/12	0	0.00	58.2	44.98	46.05	-58.2	3,126	-1.86%
2024/07/11	0	0.00	36	45.42	45.50	-36	3,093	-1.16%
2024/07/10	0	0.00	1	45.50	44.95	-1	3,110	-0.03%
2024/07/09	1	45.15	1	44.95	45.10	0	3,109	0.00%
2024/07/05	87	46.05	2.1	45.85	46.30	84.9	3,148	2.70%
2024/07/03	1	43.60	0	0.00	43.60	1	3,059	0.03%
2024/07/02	1	43.20	0	0.00	43.20	1	3,054	0.03%
2024/06/27	1	43.20	1	43.10	43.10	0	3,036	0.00%
2024/06/26	0.1	43.70	0	0.00	43.75	0.1	3,039	0.00%
2024/06/25	1.1	43.81	0	0.00	43.85	1.1	3,023	0.04%
2024/06/24	0.1	45.00	0	0.00	44.15	0.1	3,017	0.00%
2024/06/21	1	45.35	1	45.60	45.10	0	3,055	0.00%
2024/06/19	1	45.05	0	0.00	44.70	1	3,048	0.03%
2024/06/18	1	45.30	0	0.00	45.50	1	3,035	0.03%
2024/06/17	1	45.15	0	0.00	45.25	1	3,042	0.03%
2024/06/14	3	44.52	1	44.75	44.55	2	3,036	0.07%
2024/06/12	0.1	43.55	0	0.00	43.40	0.1	3,042	0.00%
2024/06/11	1	43.70	0	0.00	43.70	1	3,054	0.03%
2024/06/07	0	0.00	8	44.96	44.95	-8	3,040	-0.26%
2024/06/05	1	43.60	1	43.60	43.60	0	2,978	0.00%
2024/06/04	1	45.00	0	0.00	44.30	1	2,975	0.03%
2024/06/03	0.1	45.05	0	0.00	44.90	0.1	3,000	0.00%
2024/05/30	1.1	45.44	0	0.00	45.10	1.1	3,014	0.04%
2024/05/29	4.1	47.44	4	47.84	47.00	0.1	2,972	0.00%
2024/05/28	29	48.56	28	48.32	48.40	1	2,912	0.03%
2024/05/27	1	44.40	1	44.35	44.35	0	2,712	0.00%
2024/05/24	4	45.26	7	45.27	44.50	-3	2,709	-0.11%
2024/05/21	0	44.55	0	0.00	45.80	0	2,623	0.00%
2024/05/20	0	0.00	11	45.00	45.10	-11	2,577	-0.43%
2024/05/17	0	0.00	6	43.77	43.80	-6	2,518	-0.24%
2024/05/16	1	44.35	2	43.95	44.35	-1	2,553	-0.04%
2024/05/15	0	0.00	6	43.35	43.00	-6	2,494	-0.24%
2024/05/13	1	42.65	0	0.00	42.85	1	2,509	0.04%
2024/05/10	2	42.80	0	0.00	43.00	2	2,501	0.08%
2024/05/09	0	0.00	1	43.50	43.45	-1	2,468	-0.04%
2024/05/07	3	43.18	3	43.32	43.45	0	2,434	0.00%
2024/05/06	0	0.00	6	43.63	43.30	-6	2,390	-0.25%
2024/05/03	0	0.00	1	42.50	42.60	-1	2,330	-0.04%
2024/05/02	1	42.85	21	43.00	43.20	-20	2,301	-0.87%
2024/04/30	0	0.00	5	42.63	42.85	-5	2,285	-0.22%
2024/04/29	6	42.65	5	42.60	42.90	1	2,278	0.04%
2024/04/26	20	41.31	2	41.48	41.15	18	2,234	0.81%
2024/04/25	2	40.43	0	0.00	40.40	2	2,153	0.09%
2024/04/24	0.2	39.96	0	0.00	40.30	0.2	2,143	0.01%
2024/04/23	2.1	39.97	1	39.90	39.80	1.1	2,166	0.05%
2024/04/19	0	38.65	0	0.00	38.55	0	2,174	0.00%
2024/04/18	0.1	39.80	1	39.80	39.75	-1	2,148	-0.04%
2024/04/17	1	38.95	25	39.10	39.40	-24	2,144	-1.12%
2024/04/16	0	0.00	1	39.10	38.85	-1	2,150	-0.05%
2024/04/15	1.1	40.34	0	0.00	40.20	1.1	2,150	0.05%
2024/04/12	8.5	40.08	0	0.00	40.10	8.5	2,277	0.37%
2024/04/11	2	40.10	4	40.28	40.60	-2	2,264	-0.09%
2024/04/10	20	39.95	0	0.00	39.90	20	2,195	0.91%
2024/04/03	5	38.75	0	0.00	38.60	5	2,164	0.23%
2024/04/02	2	39.25	0	0.00	39.05	2	2,178	0.09%
2024/04/01	0	0.00	12	39.43	39.50	-12	2,199	-0.55%
2024/03/29	1	38.41	18	38.20	38.30	-17	2,202	-0.77%
2024/03/28	0.1	38.85	1	38.70	38.65	-0.9	2,226	-0.04%
2024/03/27	2	38.48	1	39.15	39.00	1	2,225	0.05%
2024/03/26	0.1	39.00	0	0.00	38.60	0.1	2,198	0.00%
2024/03/25	2.1	40.36	1	40.65	39.80	1.1	2,143	0.05%
2024/03/22	3	40.02	0	0.00	40.05	3	2,130	0.14%
2024/03/21	0.3	40.35	0	0.00	40.25	0.3	2,121	0.01%
2024/03/20	1	39.85	0	0.00	39.90	1	2,123	0.05%
2024/03/19	0	0.00	1	40.00	39.90	-1	2,111	-0.05%
2024/03/15	1.1	39.70	33	39.54	39.65	-32	2,075	-1.54%
2024/03/14	0	40.30	0	0.00	39.90	0	2,045	0.00%
2024/03/13	1	40.26	0	0.00	40.20	1	2,022	0.05%
2024/03/12	2.1	40.66	1	40.95	41.00	1.1	2,006	0.05%
2024/03/11	1	40.30	1	40.85	40.70	0	1,992	0.00%
2024/03/08	7.1	40.34	2	40.20	40.15	5.1	1,979	0.26%
2024/03/07	3.2	41.55	0	0.00	40.95	3.2	1,919	0.17%
2024/03/06	3	41.93	1	41.80	41.95	2	1,868	0.11%
2024/03/05	1	41.46	0	0.00	42.35	1	1,845	0.06%
2024/03/04	0	41.68	2	41.45	41.50	-2	1,815	-0.11%
2024/03/01	1	42.68	0	42.15	42.00	1	1,773	0.06%
2024/02/29	1	42.90	0	0.00	42.90	1	1,732	0.06%
2024/02/27	0	43.05	1	43.05	43.00	-1	1,707	-0.06%
2024/02/26	2	43.43	0	0.00	43.45	2	1,700	0.12%
2024/02/23	0	0.00	4	44.40	44.30	-4	1,672	-0.24%
2024/02/22	0	0.00	1	45.25	44.95	-1	1,673	-0.06%
2024/02/21	0.1	44.80	0	0.00	44.65	0.1	1,669	0.00%
2024/02/20	2	44.85	1	44.75	44.75	1	1,667	0.06%
2024/02/19	1	45.40	8	44.90	45.10	-7	1,666	-0.42%
2024/02/16	1	43.32	1	43.70	43.70	0	1,655	0.00%
2024/02/15	2	42.84	0	0.00	43.35	2	1,639	0.12%
2024/02/01	0.1	42.35	0	0.00	42.30	0.1	1,582	0.01%
2024/01/31	0	0.00	4	42.20	42.05	-4	1,576	-0.25%