永日 (4102)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股▲2.44%
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	37.15	5	36.80	36.75	0	260	0.00%
2024/04/08	0	0.00	10	39.99	40.10	-10	535	-1.87%
2024/03/27	0	39.80	0	0.00	39.65	0	573	0.00%
2024/03/26	0	39.90	0	0.00	39.65	0	588	0.00%
2024/03/01	0	0.00	0	41.65	37.40	0	797	0.00%
2024/02/22	0	0.00	0	39.55	39.90	0	784	0.00%
2024/02/21	0	39.80	0	0.00	39.15	0	782	0.00%
2024/01/19	0	0.00	5	38.15	40.00	-5	903	-0.55%
2024/01/03	0	0.00	1	39.90	39.80	-1	1,240	-0.08%
2023/12/28	0	0.00	1	39.60	39.65	-1	1,277	-0.08%
2023/12/27	0	0.00	2	38.83	39.40	-2	1,284	-0.16%
2023/12/25	0	0.00	1	38.50	38.35	-1	1,299	-0.08%
2023/12/21	0	0.00	1	37.90	37.90	-1	1,324	-0.08%
2023/12/19	0	0.00	7	40.30	40.55	-7	1,322	-0.53%
2023/12/15	0	0.00	2	40.45	40.40	-2	1,341	-0.15%
2023/12/11	1	38.30	0	0.00	39.10	1	1,365	0.07%
2023/12/08	1	37.10	0	0.00	38.50	1	1,365	0.07%
2023/12/07	1	39.60	0	0.00	37.00	1	1,358	0.07%
2023/12/06	2	39.88	0	0.00	39.95	2	1,340	0.15%
2023/12/01	3	38.88	0	0.00	39.60	3	1,309	0.23%
2023/11/29	3	38.77	0	0.00	39.05	3	1,295	0.23%
2023/11/28	0	0.00	2.6	36.97	37.95	-2.6	1,279	-0.21%
2023/11/27	0	0.00	1	36.85	37.50	-1	1,248	-0.08%
2023/11/22	0	0.00	3	35.45	35.55	-3	1,205	-0.25%
2023/11/21	0.3	35.25	0	0.00	35.45	0.3	1,205	0.03%
2023/11/15	0.9	35.21	0	0.00	35.20	0.9	1,227	0.07%
2023/11/14	0.1	35.40	0	0.00	34.85	0.1	1,228	0.01%
2023/11/09	0.2	34.30	0	0.00	34.60	0.2	1,209	0.01%
2023/11/01	0.2	34.10	0	0.00	34.05	0.2	1,176	0.02%
2023/10/25	2	34.75	0	0.00	34.60	2	1,098	0.18%
2023/10/18	3	34.97	1	34.60	33.40	2	993	0.20%
2023/10/17	3	37.20	2	37.35	37.00	1	943	0.11%
2023/10/16	6	39.07	3	38.97	38.70	3	893	0.34%
2023/10/13	1	42.60	2	42.40	43.00	-1	817	-0.12%
2023/10/12	0	0.00	2	42.70	42.95	-2	798	-0.25%
2023/10/06	5	41.05	11	41.13	41.10	-6	745	-0.80%
2023/10/04	0	0.00	1	39.55	40.00	-1	720	-0.14%
2023/10/03	3	39.48	5	39.00	39.45	-2	705	-0.28%
2023/10/02	2	39.15	0	0.00	39.45	2	694	0.29%
2023/09/28	2	38.38	1	38.65	38.55	1	678	0.15%
2023/09/27	1	38.30	0	0.00	38.20	1	663	0.15%
2023/09/26	1	37.90	0	0.00	38.00	1	638	0.16%
2023/09/25	0	0.00	2	37.00	37.35	-2	624	-0.32%
2023/09/20	2	36.83	0	0.00	36.75	2	585	0.34%
2023/09/15	0	0.00	3	35.40	36.20	-3	553	-0.54%
2023/09/07	0	0.00	2	32.70	32.85	-2	486	-0.41%
2023/09/05	2	31.95	0	0.00	32.05	2	477	0.42%
2023/08/31	0	0.00	3	32.50	32.80	-3	467	-0.64%
2023/07/14	0	0.00	2	29.50	29.35	-2	1,102	-0.18%
2023/07/07	2	29.60	0	0.00	29.60	2	1,160	0.17%
2023/07/04	0	0.00	1	30.85	30.80	-1	1,181	-0.08%
2023/07/03	0	0.00	2	32.00	31.65	-2	1,184	-0.17%
2023/06/30	0	0.00	5	31.98	31.75	-5	1,178	-0.42%
2023/06/29	1	31.80	1	31.60	31.85	0	1,175	0.00%
2023/06/28	5	31.75	3	32.02	31.65	2	1,176	0.17%
2023/06/27	3	31.90	0	0.00	31.65	3	1,174	0.26%
2023/06/20	2	31.18	0	0.00	31.15	2	1,197	0.17%
2023/06/19	1	31.15	0	0.00	31.25	1	1,201	0.08%
2023/06/16	3	31.60	4	31.60	31.40	-1	1,204	-0.08%
2023/06/07	0	33.75	0	0.00	32.65	0	1,196	0.00%
2023/06/06	0	33.15	0	0.00	31.95	0	1,192	0.00%
2023/06/05	2	32.75	0	0.00	32.65	2	1,182	0.17%
2023/05/29	12	34.88	10	35.00	35.00	2	1,105	0.18%
2023/05/12	0	0.00	1	28.95	29.45	-1	1,002	-0.10%
2023/05/02	0	0.00	1	32.75	31.95	-1	1,233	-0.08%
2023/04/28	2	32.68	1	32.65	32.85	1	1,253	0.08%
2023/04/27	1	32.30	1	32.00	32.10	0	1,231	0.00%
2023/04/21	7	30.95	7	30.86	31.00	0	1,179	0.00%
2023/04/20	0	0.00	1	31.70	31.40	-1	1,177	-0.08%
2023/04/18	0	0.00	3	30.17	30.95	-3	1,190	-0.25%
2023/04/17	0	0.00	1	30.60	30.45	-1	1,212	-0.08%
2023/04/13	1	30.30	0	0.00	30.15	1	1,296	0.08%
2023/04/12	3	30.15	1	30.10	30.10	2	1,342	0.15%
2023/04/11	2	29.48	1	29.50	29.45	1	1,429	0.07%
2023/04/10	0	0.00	11	30.03	29.50	-11	1,546	-0.71%
2023/03/30	0	0.00	1	29.00	29.00	-1	2,498	-0.04%
2023/03/23	2	29.23	0	0.00	29.75	2	3,642	0.05%
2023/03/22	0	0.00	2	28.33	28.50	-2	4,022	-0.05%
2023/03/21	0	0.00	1	28.00	28.35	-1	4,263	-0.02%
2023/03/20	0	30.00	0	0.00	27.90	0	4,433	0.00%
2023/03/17	1	28.00	0	0.00	28.05	1	4,475	0.02%
2023/03/06	10	29.22	0	0.00	29.35	10	4,813	0.21%
2023/02/24	0	0.00	1	28.85	28.60	-1	4,981	-0.02%
2023/02/23	0	0.00	1	29.25	29.20	-1	5,014	-0.02%
2023/02/22	1	29.40	1	29.10	29.15	0	5,087	0.00%
2023/02/21	0	0.00	6	29.95	29.85	-6	5,120	-0.12%
2023/02/17	1	29.90	0	0.00	29.85	1	5,199	0.02%
2023/02/16	5	30.51	0	0.00	30.75	5	5,259	0.10%
2023/02/15	1	30.40	0	0.00	30.30	1	5,324	0.02%
2023/02/13	0	0.00	1	31.25	31.05	-1	5,450	-0.02%
2023/02/10	0	0.00	4	30.73	30.70	-4	5,530	-0.07%
2023/02/09	7	31.47	0	0.00	31.30	7	5,536	0.13%
2023/02/07	9	32.32	8	31.60	33.00	1	5,508	0.02%
2023/02/06	1	31.80	3	31.00	31.65	-2	5,452	-0.04%
2023/02/02	0	0.00	5	30.40	30.70	-5	5,418	-0.09%
2023/02/01	8	29.48	8	29.66	29.85	0	5,449	0.00%
2023/01/31	2	29.55	0	0.00	29.60	2	5,491	0.04%
2023/01/30	0	0.00	2	27.98	28.20	-2	5,557	-0.04%
2023/01/17	0	0.00	15	28.67	28.80	-15	5,554	-0.27%
2023/01/12	2	29.68	0	0.00	29.30	2	5,658	0.04%
2023/01/10	4	30.51	3	30.50	30.05	1	5,660	0.02%
2023/01/06	10	32.40	0	0.00	31.55	10	5,612	0.18%
2023/01/05	5	32.93	0	0.00	32.65	5	5,573	0.09%
2023/01/03	0	0.00	10	35.75	33.90	-10	5,552	-0.18%
2022/12/30	3	36.17	2	36.05	36.05	1	5,550	0.02%
2022/12/29	13	36.39	3	36.58	36.85	10	5,516	0.18%
2022/12/28	5	40.15	0	0.00	37.60	5	5,427	0.09%
2022/12/27	5	41.00	11	39.55	40.25	-6	5,317	-0.11%
2022/12/26	49	42.83	33	41.82	42.30	16	5,162	0.31%
2022/12/23	7	40.16	11	39.79	39.75	-4	4,778	-0.08%
2022/12/22	28	37.97	27	38.94	38.90	1	4,563	0.02%
2022/12/21	19	38.78	17	38.60	38.95	2	4,430	0.05%
2022/12/20	8	38.13	17	38.27	37.45	-9	4,245	-0.21%
2022/12/19	53	39.09	44	39.04	40.15	9	4,076	0.22%
2022/12/16	12	38.32	1	36.95	36.50	11	3,799	0.29%
2022/12/15	7	39.88	10	39.35	38.90	-3	3,640	-0.08%
2022/12/14	15	41.23	20	41.55	40.30	-5	3,493	-0.14%
2022/12/13	28	39.10	45	38.76	40.80	-17	3,102	-0.55%
2022/12/12	22	36.92	3	35.27	37.10	19	2,866	0.66%
2022/12/08	3	35.25	2	33.25	33.55	1	2,680	0.04%
2022/12/06	1	34.70	0	0.00	34.65	1	2,583	0.04%
2022/12/02	0	0.00	1	33.95	33.60	-1	2,611	-0.04%
2022/12/01	2	33.55	5	33.25	33.50	-3	2,621	-0.11%
2022/11/28	0	0.00	6	35.62	35.25	-6	2,788	-0.22%
2022/11/24	1	34.30	1	34.65	34.55	0	2,787	0.00%
2022/11/23	2	34.08	1	34.20	34.40	1	2,754	0.04%
2022/11/18	2	33.85	2	33.75	33.50	0	2,595	0.00%
2022/11/17	1	33.25	0	0.00	33.05	1	2,522	0.04%
2022/11/16	1	32.95	0	0.00	33.05	1	2,483	0.04%
2022/11/15	1	32.55	0	0.00	32.90	1	2,449	0.04%
2022/11/14	0	0.00	2	30.75	32.85	-2	2,396	-0.08%
2022/11/11	8	32.34	8	32.48	31.15	0	2,327	0.00%
2022/11/09	3	31.25	5	32.21	33.20	-2	2,203	-0.09%
2022/11/08	4	33.68	8	33.46	31.30	-4	2,129	-0.19%
2022/11/07	1	31.55	7	32.25	32.25	-6	2,035	-0.29%
2022/11/04	3	28.00	0	0.00	29.35	3	2,027	0.15%
2022/10/31	0	0.00	4	28.21	28.35	-4	1,964	-0.20%
2022/10/28	0	0.00	6	29.12	28.15	-6	1,929	-0.31%
2022/10/27	7	28.34	0	0.00	28.70	7	1,872	0.37%
2022/10/26	4	27.99	10	27.49	28.40	-6	1,803	-0.33%
2022/10/25	1	27.90	0	0.00	28.40	1	1,685	0.06%
2022/10/24	3	27.72	0	0.00	28.05	3	1,644	0.18%
2022/10/21	1	26.90	1	27.10	27.60	0	1,575	0.00%
2022/10/20	0	0.00	2	26.88	27.40	-2	1,537	-0.13%
2022/10/19	2	26.70	6	26.98	26.80	-4	1,492	-0.27%
2022/10/18	1	26.75	0	0.00	26.75	1	1,464	0.07%
2022/10/12	2	25.38	2	24.95	25.65	0	1,386	0.00%
2022/10/11	5	26.59	0	0.00	25.30	5	1,361	0.37%
2022/10/07	0	0.00	1	27.15	28.00	-1	1,322	-0.08%
2022/10/06	1	25.75	2	26.18	27.00	-1	1,262	-0.08%
2022/10/04	0	0.00	2	25.50	25.65	-2	1,219	-0.16%
2022/09/30	0	0.00	1	24.60	24.75	-1	1,199	-0.08%
2022/09/28	2	22.38	2	23.63	22.35	0	1,136	0.00%
2022/09/27	1	24.15	1	26.60	24.00	0	1,109	0.00%
2022/09/26	3	26.37	4	26.31	26.65	-1	1,054	-0.09%
2022/09/23	17	25.94	17	26.10	26.25	0	1,016	0.00%
2022/09/22	6	26.40	8	26.29	26.30	-2	988	-0.20%
2022/09/16	0	0.00	4	25.21	25.40	-4	862	-0.46%
2022/09/13	8	25.18	8	25.61	25.10	0	801	0.00%
2022/09/08	2	24.48	1	24.40	24.55	1	723	0.14%
2022/09/07	1	24.20	3	24.47	24.50	-2	694	-0.29%
2022/09/06	1	24.15	2	24.38	24.35	-1	669	-0.15%
2022/09/05	12	26.78	4	26.81	25.70	8	645	1.24%
2022/09/02	5	25.12	29	25.64	26.65	-24	571	-4.20%
2022/09/01	19	24.68	50	24.61	25.50	-31	433	-7.16%
2022/08/31	38	23.20	1	23.20	23.20	37	346	10.67%
2022/08/30	1	21.10	0	0.00	21.10	1	340	0.29%
2022/08/23	1	19.95	0	0.00	19.80	1	331	0.30%
2022/08/22	1	20.65	0	0.00	20.60	1	326	0.31%
2022/08/17	3	20.22	5	20.39	20.35	-2	315	-0.63%
2022/08/15	1	19.70	0	0.00	19.80	1	312	0.32%
2022/08/12	1	19.50	0	0.00	19.50	1	310	0.32%
2022/08/11	3	19.33	0	0.00	19.60	3	313	0.96%
2022/08/10	0	0.00	3	19.50	19.50	-3	317	-0.94%
2022/08/09	2	18.35	1	18.70	18.60	1	321	0.31%
2022/08/05	5	17.30	10	17.55	17.60	-5	330	-1.51%
2022/08/04	5	17.05	0	0.00	17.10	5	343	1.46%
2022/08/02	1	17.30	0	0.00	17.35	1	383	0.26%
2022/07/29	0	0.00	2	17.78	17.85	-2	414	-0.48%
2022/07/28	4	17.84	0	0.00	17.75	4	423	0.94%
2022/07/25	2	18.58	0	0.00	18.50	2	497	0.40%
2022/07/21	2	17.40	0	0.00	17.70	2	629	0.32%
2022/07/18	0	0.00	2	17.85	17.80	-2	1,141	-0.18%
2022/07/13	0	0.00	1	17.85	17.90	-1	1,486	-0.07%
2022/07/12	4	17.54	0	0.00	17.30	4	1,550	0.26%
2022/07/11	1	17.50	5	17.95	17.90	-4	1,673	-0.24%
2022/06/30	5	17.30	0	0.00	17.55	5	1,671	0.30%
2022/06/29	2	18.23	3	18.43	18.20	-1	1,667	-0.06%
2022/06/24	0	0.00	5	17.45	17.50	-5	1,654	-0.30%
2022/06/23	0	0.00	1	17.60	17.25	-1	1,651	-0.06%
2022/06/22	6	17.30	0	0.00	17.05	6	1,649	0.36%
2022/06/21	0	0.00	5	17.85	17.85	-5	1,644	-0.30%
2022/06/20	5	17.40	0	0.00	17.25	5	1,641	0.30%
2022/06/17	5	17.30	5	17.75	17.75	0	1,637	0.00%
2022/06/15	1	17.75	11	17.85	17.80	-10	1,630	-0.61%
2022/06/14	12	17.60	2	17.45	17.50	10	1,624	0.62%
2022/06/13	2	18.78	0	0.00	18.35	2	1,606	0.12%
2022/06/08	1	19.35	1	19.55	19.55	0	1,589	0.00%
2022/06/01	1	20.60	0	0.00	20.45	1	1,575	0.06%
2022/05/24	4	20.85	0	0.00	20.70	4	1,555	0.26%
2022/05/23	1	20.55	0	0.00	20.70	1	1,546	0.06%
2022/05/05	1	21.85	0	0.00	21.60	1	1,382	0.07%
2022/05/04	0	0.00	1	21.80	21.75	-1	1,375	-0.07%
2022/05/03	1	24.15	0	0.00	22.80	1	1,349	0.07%
2022/04/29	1	24.00	1	24.35	24.00	0	1,329	0.00%
2022/04/28	2	24.48	4	24.55	24.30	-2	1,297	-0.15%
2022/04/27	5	24.59	2	25.15	24.85	3	1,239	0.24%
2022/04/26	0	0.00	1	24.15	23.45	-1	1,151	-0.09%
2022/04/25	21	27.52	22	26.89	25.00	-1	1,070	-0.09%
2022/04/22	32	27.36	37	26.93	26.30	-5	891	-0.56%
2022/04/21	0	0.00	8	26.49	26.80	-8	635	-1.26%
2022/04/20	23	24.93	14	25.06	24.40	9	510	1.76%
2022/04/18	0	0.00	7	23.19	23.35	-7	308	-2.27%
2022/04/15	6	21.78	6	22.62	21.25	0	250	0.00%
2022/04/13	0	0.00	2	20.35	20.25	-2	125	-1.59%
2022/04/11	2	20.58	0	0.00	20.70	2	118	1.69%
2021/11/26	0	0.00	5	20.15	19.80	-5	80	-6.22%
2021/11/24	0	0.00	1	20.00	20.10	-1	75	-1.32%
2021/11/23	1	20.20	0	0.00	20.05	1	75	1.33%
2021/11/18	0	0.00	2	19.10	19.15	-2	67	-2.96%
2021/09/22	0	0.00	20	18.53	18.65	-20	123	-16.16%
2021/09/16	0	0.00	10	18.79	18.75	-10	126	-7.92%
2021/09/15	0	0.00	20	18.95	19.05	-20	129	-15.50%
2021/09/08	11	19.07	0	0.00	18.80	11	146	7.51%
2021/08/11	5	20.00	0	0.00	20.20	5	309	1.61%
2021/06/24	10	21.70	1	21.95	21.50	9	832	1.08%
2021/06/21	0	0.00	3	22.00	21.20	-3	833	-0.36%
2021/06/09	7	22.82	0	0.00	22.80	7	842	0.83%
2021/06/04	5	23.20	5	23.70	23.10	0	840	0.00%
2021/06/02	10	22.72	0	0.00	22.65	10	836	1.20%
2021/06/01	10	22.90	0	0.00	22.75	10	836	1.20%
2021/05/31	10	22.70	0	0.00	22.70	10	831	1.20%
2021/05/28	11	23.10	0	0.00	23.20	11	829	1.33%
2021/05/27	5	23.10	5	23.15	23.30	0	827	0.00%
2021/05/26	5	23.10	10	23.33	23.20	-5	825	-0.61%
2021/05/25	15	22.98	5	23.40	22.95	10	820	1.22%
2021/05/24	0	0.00	6	24.25	23.70	-6	814	-0.74%
2021/05/21	2	23.40	2	23.60	23.60	0	812	0.00%
2021/05/20	5	24.45	5	23.55	24.00	0	831	0.00%
2021/05/19	12	23.25	5	23.45	23.15	7	801	0.87%
2021/05/18	23	23.94	25	23.47	24.00	-2	793	-0.25%
2021/05/17	13	24.33	7	24.47	25.15	6	770	0.78%
2021/05/14	17	23.11	29	23.51	22.90	-12	732	-1.64%
2021/05/13	18	26.38	25	25.97	25.35	-7	704	-0.99%
2021/05/12	11	24.44	35	24.48	24.60	-24	610	-3.93%
2021/05/07	0	0.00	1	22.40	22.65	-1	585	-0.17%
2021/05/04	11	23.44	7	24.99	23.00	4	633	0.63%
2021/05/03	4	25.30	7	26.16	25.50	-3	645	-0.46%
2021/04/29	0	0.00	16	23.77	23.85	-16	554	-2.88%
2021/04/28	7	23.19	1	23.80	23.25	6	570	1.05%
2021/04/27	11	23.97	0	23.95	23.55	11	620	1.77%
2021/04/23	0	0.00	3	22.63	22.55	-3	630	-0.48%
2021/04/21	4	23.71	1	23.85	23.55	3	630	0.48%
2021/04/20	0	0.00	2	23.73	23.70	-2	668	-0.30%
2021/04/19	5	23.69	5	23.86	23.60	0	713	0.00%
2021/04/16	2	24.05	1	23.95	24.05	1	703	0.14%
2021/04/15	0	0.00	2	23.58	23.80	-2	711	-0.28%
2021/04/13	3	23.48	1	23.50	23.30	2	707	0.28%
2021/04/12	6	24.02	2	23.90	23.85	4	705	0.57%
2021/04/09	2	23.18	1	23.40	23.10	1	700	0.14%
2021/04/07	1	23.05	1	23.20	23.50	0	703	0.00%
2021/03/31	1	24.00	1	24.50	23.95	0	722	0.00%
2021/03/29	1	24.05	2	24.25	23.95	-1	855	-0.12%
2021/03/26	1	24.05	0	0.00	24.05	1	900	0.11%
2021/03/25	1	24.15	0	0.00	24.15	1	920	0.11%
2021/03/24	1	24.55	1	24.90	24.40	0	919	0.00%
2021/03/23	2	24.13	4	24.29	24.25	-2	915	-0.22%
2021/03/22	2	24.05	0	0.00	23.90	2	914	0.22%
2021/03/18	1	24.45	0	0.00	24.40	1	909	0.11%
2021/03/16	0	0.00	2	24.40	24.55	-2	909	-0.22%
2021/03/15	10	23.90	0	0.00	23.90	10	908	1.10%
2021/03/11	2	24.65	1	24.75	24.60	1	913	0.11%
2021/03/08	1	24.90	0	0.00	24.75	1	918	0.11%
2021/03/05	6	24.90	0	0.00	24.60	6	914	0.66%
2021/03/04	2	24.50	0	0.00	24.60	2	914	0.22%
2021/03/03	2	24.50	1	24.80	24.85	1	914	0.11%
2021/03/02	20	24.90	0	0.00	24.65	20	912	2.19%
2021/02/23	2	25.55	1	25.80	25.60	1	900	0.11%
2021/02/22	0	0.00	10	26.35	26.75	-10	892	-1.12%
2021/02/03	10	25.10	3	25.28	25.10	7	837	0.84%
2021/02/02	1	26.00	1	25.70	25.50	0	841	0.00%
2021/02/01	3	27.22	7	26.55	26.10	-4	835	-0.48%
2021/01/29	0	0.00	2	26.48	25.80	-2	808	-0.25%
2021/01/28	5	26.36	3	26.97	25.75	2	833	0.24%
2021/01/27	7	26.87	5	26.70	27.10	2	824	0.24%
2021/01/26	9	27.22	4	27.38	27.30	5	816	0.61%
2021/01/25	12	27.31	12	27.63	28.30	0	769	0.00%
2021/01/20	2	26.75	2	26.33	26.80	0	707	0.00%
2021/01/13	0	0.00	9	28.30	25.40	-9	700	-1.29%
2021/01/12	6	26.65	2	26.50	26.95	4	663	0.60%
2020/12/25	22	26.44	0	0.00	26.15	22	585	3.76%
2020/12/24	30	25.96	49	26.06	26.20	-19	574	-3.31%
2020/12/23	8	28.50	12	29.18	28.50	-4	549	-0.73%
2020/12/22	6	26.57	0	0.00	26.95	6	445	1.35%
2020/12/11	3	23.10	0	0.00	22.75	3	384	0.78%
2020/12/09	0	0.00	2	23.40	23.20	-2	389	-0.51%
2020/11/12	0	0.00	60	23.90	23.80	-60	529	-11.34%
2020/11/09	2	25.80	0	0.00	25.60	2	553	0.36%
2020/11/06	0	0.00	2	26.35	25.80	-2	574	-0.35%
2020/11/05	7	26.47	5	26.73	26.20	2	578	0.35%
2020/11/02	0	0.00	2	25.50	25.25	-2	613	-0.33%
2020/10/27	0	0.00	2	25.20	25.55	-2	708	-0.28%
2020/10/26	2	26.65	0	0.00	25.20	2	737	0.27%
2020/10/12	2	26.20	0	0.00	26.15	2	1,050	0.19%
2020/10/06	1	27.60	0	0.00	27.50	1	1,261	0.08%
2020/10/05	1	27.80	2	28.13	27.90	-1	1,519	-0.07%
2020/09/23	2	28.50	0	0.00	28.50	2	1,725	0.12%
2020/09/21	0	0.00	1	29.60	29.30	-1	1,780	-0.06%
2020/09/18	0	0.00	3	29.50	29.25	-3	1,804	-0.17%
2020/09/17	0	0.00	2	29.20	28.85	-2	1,830	-0.11%
2020/09/16	2	28.75	0	0.00	28.70	2	1,855	0.11%
2020/09/15	0	0.00	3	29.60	29.00	-3	1,891	-0.16%
2020/09/11	2	28.08	0	0.00	28.00	2	2,031	0.10%
2020/09/10	7	29.88	0	0.00	29.30	7	2,161	0.32%
2020/09/09	0	0.00	5	31.35	30.40	-5	2,306	-0.22%
2020/09/08	14	30.20	0	0.00	29.90	14	2,296	0.61%
2020/09/07	0	0.00	4	30.96	30.55	-4	2,388	-0.17%
2020/09/04	3	30.10	0	0.00	30.80	3	2,549	0.12%
2020/09/03	3	31.20	1	31.00	31.00	2	2,641	0.08%
2020/08/31	0	0.00	1	32.20	32.20	-1	2,675	-0.04%
2020/08/28	0	0.00	3	32.00	32.70	-3	2,671	-0.11%
2020/08/26	2	31.90	0	0.00	31.40	2	2,653	0.08%
2020/08/25	3	30.75	0	0.00	30.75	3	2,650	0.11%
2020/08/21	0	0.00	1	31.30	31.15	-1	2,656	-0.04%
2020/08/20	0	0.00	2	32.05	30.85	-2	2,670	-0.07%
2020/08/19	2	33.38	1	33.45	33.00	1	2,683	0.04%
2020/08/18	1	32.90	1	33.35	32.80	0	2,721	0.00%
2020/08/17	1	32.65	2	33.00	32.65	-1	2,731	-0.04%
2020/08/14	3	33.20	0	0.00	32.80	3	2,743	0.11%
2020/08/12	1	34.60	0	0.00	33.20	1	2,728	0.04%
2020/08/10	9	33.75	1	33.85	33.80	8	2,724	0.29%
2020/08/07	2	35.45	0	0.00	34.60	2	2,728	0.07%
2020/08/06	0	0.00	14	35.44	35.20	-14	2,735	-0.51%
2020/08/05	7	35.03	18	34.70	36.00	-11	2,703	-0.41%
2020/08/04	3	34.10	3	33.98	32.90	0	2,671	0.00%
2020/08/03	3	33.87	8	33.59	33.90	-5	2,768	-0.18%
2020/07/31	1	32.40	5	32.82	32.25	-4	2,812	-0.14%
2020/07/30	6	33.18	5	33.30	32.80	1	2,885	0.03%
2020/07/29	9	32.38	17	32.79	32.85	-8	2,872	-0.28%
2020/07/28	1	30.80	0	0.00	29.90	1	2,839	0.04%
2020/07/27	12	31.17	0	0.00	29.90	12	2,808	0.43%
2020/07/24	9	31.62	0	0.00	31.60	9	2,786	0.32%
2020/07/22	0	0.00	1	35.00	34.50	-1	2,767	-0.04%
2020/07/20	6	32.66	2	33.40	33.50	4	2,711	0.15%
2020/07/17	32	36.31	5	36.05	34.20	27	2,673	1.01%
2020/07/16	10	37.50	15	38.60	38.00	-5	2,615	-0.19%
2020/07/15	34	37.30	29	38.59	36.75	5	2,575	0.19%
2020/07/14	28	37.55	9	37.61	37.20	19	2,519	0.75%
2020/07/13	13	38.13	4	38.96	37.10	9	2,472	0.36%
2020/07/10	104	42.12	184	40.11	40.50	-80	2,404	-3.33%	大買/大賣/
2020/07/09	1	42.40	2	42.40	42.40	-1	2,189	-0.05%
2020/07/08	22	37.26	19	37.99	38.55	3	2,228	0.13%
2020/07/07	2	32.20	1	32.40	35.05	1	2,181	0.05%
2020/07/06	49	31.69	24	31.77	31.90	25	2,142	1.17%
2020/07/03	21	32.93	5	32.60	32.45	16	2,124	0.75%
2020/07/02	26	34.14	0	0.00	33.70	26	2,126	1.22%
2020/07/01	2	32.10	0	0.00	33.35	2	2,124	0.09%
2020/06/30	5	35.00	5	32.60	33.00	0	2,118	0.00%
2020/06/29	1	34.00	2	33.25	34.20	-1	2,102	-0.05%
2020/06/24	18	30.70	36	32.05	31.10	-18	2,118	-0.85%
2020/06/23	11	32.73	11	32.30	31.65	0	2,147	0.00%
2020/06/22	2	32.60	0	0.00	32.60	2	2,154	0.09%
2020/06/19	20	33.31	3	33.18	33.05	17	2,126	0.80%
2020/06/18	51	36.38	44	36.38	35.60	7	2,083	0.34%
2020/06/17	30	35.81	52	34.67	36.35	-22	2,004	-1.10%
2020/06/16	76	32.75	40	32.45	33.05	36	1,902	1.89%
2020/06/15	0	0.00	10	29.68	30.05	-10	1,775	-0.56%
2020/06/12	6	27.26	17	26.62	27.35	-11	1,812	-0.61%
2020/06/11	48	25.32	34	25.98	24.90	14	1,781	0.79%
2020/06/10	0	0.00	12	24.73	24.75	-12	1,648	-0.73%
2020/05/25	10	23.38	14	23.65	24.10	-4	1,802	-0.22%
2020/05/22	2	21.90	2	22.15	22.45	0	1,759	0.00%
2020/05/20	0	0.00	1	21.65	21.30	-1	1,744	-0.06%
2020/05/14	4	22.06	1	21.75	20.80	3	1,697	0.18%
2020/05/11	12	20.70	0	0.00	20.65	12	1,644	0.73%
2020/05/08	7	22.67	18	22.50	21.70	-11	1,614	-0.68%
2020/05/04	0	0.00	1	21.30	21.00	-1	1,317	-0.08%
2020/04/28	0	0.00	1	20.65	20.45	-1	1,294	-0.08%
2020/04/24	1	21.10	0	0.00	21.15	1	1,285	0.08%
2020/04/17	1	21.00	0	0.00	20.65	1	1,216	0.08%
2020/04/13	1	21.55	5	22.45	21.80	-4	1,130	-0.35%
2020/04/10	0	0.00	2	20.80	20.80	-2	1,071	-0.19%
2020/04/09	2	20.90	0	0.00	20.60	2	1,059	0.19%
2020/04/07	0	0.00	3	21.60	21.05	-3	1,015	-0.30%
2020/04/06	3	21.75	1	21.65	21.60	2	995	0.20%
2020/04/01	5	20.50	0	0.00	20.50	5	966	0.52%
2020/03/31	0	0.00	3	20.55	20.70	-3	951	-0.32%
2020/03/30	4	21.30	1	20.90	20.85	3	929	0.32%
2020/03/27	6	22.15	5	21.45	20.50	1	886	0.11%
2020/03/24	2	19.00	2	18.55	18.50	0	777	0.00%
2020/03/19	0	0.00	1	18.20	18.20	-1	710	-0.14%
2020/03/18	1	22.00	0	0.00	20.20	1	682	0.15%
2020/03/17	2	19.70	2	20.43	20.50	0	618	0.00%
2020/03/16	2	19.40	5	20.27	20.55	-3	540	-0.56%
2020/03/13	3	18.70	0	0.00	18.70	3	508	0.59%
2020/03/12	1	21.00	0	0.00	20.75	1	489	0.20%
2020/03/11	1	21.65	6	23.06	23.05	-5	441	-1.13%
2020/03/10	6	22.47	27	23.23	23.00	-21	388	-5.41%
2020/03/06	25	19.85	4	19.85	19.85	21	183	11.44%
2020/02/25	0	0.00	3	17.70	17.85	-3	121	-2.47%
2020/02/21	3	17.30	0	0.00	17.25	3	88	3.38%
2020/02/07	0	0.00	2	15.80	16.15	-2	72	-2.74%
2020/02/03	0	0.00	2	16.20	15.40	-2	68	-2.90%
2020/01/31	0	0.00	2	16.60	16.35	-2	63	-3.15%
2020/01/30	0	0.00	8	17.26	17.40	-8	56	-14.24%
2020/01/07	1	16.00	0	0.00	16.05	1	46	2.15%
2019/12/02	0	0.00	2	16.65	16.75	-2	177	-1.13%
2019/11/14	2	16.35	0	0.00	16.35	2	176	1.13%
2019/10/09	1	17.20	0	0.00	17.20	1	167	0.60%
2019/10/08	26	18.29	23	17.99	17.75	3	156	1.91%
2019/10/07	8	19.38	12	19.08	19.70	-4	116	-3.43%
2019/10/04	2	17.85	0	0.00	17.95	2	77	2.59%
2019/10/01	0	0.00	4	17.53	17.50	-4	78	-5.11%
2019/09/05	0	0.00	4	17.70	17.55	-4	66	-6.00%
2019/09/02	2	17.30	0	0.00	17.30	2	63	3.13%
2019/08/30	2	17.05	0	0.00	17.50	2	64	3.12%
2019/08/28	4	16.93	0	0.00	16.90	4	61	6.48%
2019/08/01	4	17.50	0	0.00	17.50	4	68	5.87%
2019/07/26	4	17.75	0	0.00	17.80	4	74	5.38%
2019/07/15	1	17.80	0	0.00	17.70	1	75	1.33%
2019/07/11	1	17.50	0	0.00	17.40	1	75	1.33%
2019/07/10	2	17.75	0	0.00	17.65	2	73	2.71%
2019/07/09	0	0.00	2	18.05	18.10	-2	71	-2.79%
2019/04/24	2	16.70	0	0.00	16.70	2	69	2.87%
2019/04/17	2	16.60	0	0.00	16.55	2	78	2.55%
2019/03/28	2	15.40	0	0.00	15.50	2	54	3.67%
2019/03/15	1	15.40	0	0.00	15.55	1	52	1.91%
2018/08/13	0	0.00	1	15.30	15.25	-1	57	-1.75%
2018/08/07	0	0.00	1	16.15	16.00	-1	56	-1.76%
2018/08/06	0	0.00	2	16.15	16.15	-2	57	-3.49%
2018/07/23	0	0.00	15	15.85	15.80	-15	65	-22.81%
2018/07/20	1	16.05	0	0.00	16.00	1	65	1.53%
2018/07/19	3	16.35	0	0.00	16.15	3	65	4.57%
2018/07/18	17	16.81	2	17.05	16.00	15	63	23.50%
2018/05/03	0	0.00	0.1	16.05	16.35	-0.1	83	-0.12%
2018/04/19	0	0.00	1	16.60	17.00	-1	83	-1.19%
2018/03/31	1	17.35	0	0.00	17.05	1	68	1.47%
2018/03/29	0	17.20	0	0.00	17.15	0	62	0.00%