明基醫 (4116)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
30張
產業
上櫃生技醫療類股▼0.09%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	55.40	0	0.00	55.40	0	82	0.03%
2024/05/16	0	55.30	0	0.00	55.00	0	83	0.03%
2024/05/13	0	55.40	0	0.00	55.30	0	88	0.01%
2024/05/10	0	55.30	0	0.00	55.80	0	90	0.03%
2024/05/08	2	55.15	0	0.00	55.30	2	91	2.20%
2024/04/15	0	56.90	0	0.00	56.90	0	113	0.03%
2024/03/14	1	57.40	0	0.00	57.20	1	222	0.45%
2024/03/13	1	57.30	0	0.00	57.20	1	221	0.45%
2024/03/07	1	57.60	0	0.00	57.90	1	238	0.42%
2024/02/21	1	60.70	0	0.00	60.60	1	288	0.35%
2024/01/23	2	62.30	0	0.00	62.00	2	299	0.67%
2024/01/17	0	0.00	1	61.90	61.70	-1	301	-0.33%
2024/01/09	1	62.60	0	0.00	62.10	1	283	0.35%
2024/01/08	0	0.00	8	63.35	63.00	-8	281	-2.84%
2024/01/04	0	0.00	0	66.00	64.90	0	276	0.00%
2024/01/02	0	0.00	1	64.00	64.70	-1	254	-0.39%
2023/12/29	0	0.00	3	62.47	64.00	-3	248	-1.21%
2023/12/21	1	64.50	0	0.00	62.50	1	229	0.44%
2023/12/20	1	59.90	0	0.00	64.80	1	208	0.48%
2023/12/14	0	0.00	1	62.00	61.80	-1	178	-0.56%
2023/12/13	1	62.60	1	63.00	63.00	0	177	0.00%
2023/11/29	1	64.10	1	63.60	63.60	0	142	0.00%
2023/11/17	2	60.70	0	0.00	60.70	2	88	2.26%
2023/11/16	2	61.20	0	0.00	61.60	2	86	2.32%
2023/11/07	1	60.80	0	0.00	60.10	1	82	1.22%
2023/11/02	3	57.77	0	0.00	58.00	3	88	3.39%
2023/11/01	2	58.65	0	0.00	58.30	2	105	1.90%
2023/10/31	0	0.00	3	57.80	56.80	-3	110	-2.71%
2023/10/30	0	0.00	1	59.30	58.10	-1	113	-0.88%
2023/10/24	3	56.37	1	56.10	56.30	2	137	1.46%
2023/10/23	0	56.50	2	56.10	56.30	-2	159	-1.25%
2023/10/20	1	55.70	0	0.00	56.10	1	184	0.54%
2023/10/18	0	55.90	0	0.00	56.30	0	210	0.00%
2023/09/11	0	56.30	0	0.00	56.00	0	370	0.00%
2023/09/04	0	57.45	0	0.00	57.00	0	375	0.00%
2023/08/31	0	57.70	0	0.00	57.10	0	378	0.00%
2023/08/28	0	56.90	0	0.00	55.80	0	382	0.00%
2023/08/23	0	0.00	2	56.90	56.70	-2	383	-0.52%
2023/08/11	0	59.60	0	0.00	59.00	0	392	0.00%
2023/08/08	0	0.00	1	62.50	62.50	-1	387	-0.26%
2023/08/02	2	61.90	0	0.00	61.80	2	374	0.53%
2023/08/01	0	0.00	1	62.20	62.30	-1	375	-0.27%
2023/07/28	0	0.00	3	64.20	63.20	-3	389	-0.77%
2023/07/26	2	63.85	0	0.00	63.60	2	386	0.52%
2023/07/25	0	0.00	1	64.60	65.90	-1	370	-0.27%
2023/07/21	0	0.00	1	64.30	62.10	-1	347	-0.29%
2023/07/20	2	63.50	0	0.00	62.30	2	358	0.56%
2023/07/19	3	65.00	0	0.00	65.20	3	330	0.91%
2023/07/18	4	62.50	5	61.68	61.00	-1	299	-0.33%
2023/07/17	1	63.70	18	63.72	63.70	-17	295	-5.75%
2023/07/12	0	58.80	0	0.00	58.70	0	287	0.00%
2023/07/04	0	59.40	0	0.00	59.10	0	285	0.00%
2023/07/03	0	0.00	5	60.10	59.40	-5	285	-1.75%
2023/06/28	2	58.90	0	0.00	59.30	2	277	0.72%
2023/06/20	5	59.50	0	0.00	59.30	5	280	1.78%
2023/06/08	2	60.30	1	60.30	60.30	1	284	0.35%
2023/06/01	1	59.60	1	60.00	60.00	0	300	0.00%
2023/05/31	0	0.00	1	59.40	59.80	-1	309	-0.32%
2023/05/30	1	60.50	1	59.40	59.40	0	311	0.00%
2023/05/29	0	60.00	0	0.00	59.90	0	313	0.00%
2023/05/25	0	60.30	0	0.00	59.80	0	321	0.00%
2023/05/19	0	0.00	1	58.40	58.70	-1	334	-0.30%
2023/05/18	4	60.37	3	59.47	59.40	1	333	0.30%
2023/05/15	1	59.40	1	59.40	59.50	0	339	0.00%
2023/05/12	1	59.50	0	0.00	59.20	1	343	0.29%
2023/05/11	3	59.67	3	59.80	59.50	0	349	0.00%
2023/05/10	0	62.30	0	0.00	61.70	0	348	0.00%
2023/05/09	1	62.10	0	0.00	62.50	1	359	0.28%
2023/05/04	2	65.50	0	0.00	66.20	2	385	0.52%
2023/05/02	3	64.93	0	0.00	65.70	3	375	0.80%
2023/04/26	8	61.11	0	0.00	61.40	8	360	2.22%
2023/04/11	1	61.60	0	0.00	61.20	1	326	0.31%
2023/03/27	0	0.00	1	63.10	63.20	-1	564	-0.18%
2023/03/23	1	61.20	0	0.00	61.20	1	634	0.16%
2023/03/16	6	59.10	5	57.90	57.90	1	914	0.11%
2023/03/13	2	61.60	2	61.70	61.70	0	969	0.00%
2023/03/10	1	63.70	1	62.60	62.40	0	979	0.00%
2023/03/09	7	63.53	6	63.62	63.50	1	988	0.10%
2023/03/08	2	64.30	2	63.80	63.80	0	994	0.00%
2023/03/07	6	64.90	6	64.40	64.40	0	1,007	0.00%
2023/02/24	2	64.55	2	63.85	63.60	0	1,170	0.00%
2023/02/23	1	64.70	1	64.50	64.50	0	1,196	0.00%
2023/02/17	1	64.20	1	64.00	64.40	0	1,351	0.00%
2023/02/10	1	65.90	1	65.20	65.20	0	1,416	0.00%
2023/02/09	2	66.70	2	66.00	65.60	0	1,419	0.00%
2023/02/08	1	67.30	1	67.20	67.20	0	1,418	0.00%
2023/02/07	7	67.90	7	67.66	67.50	0	1,438	0.00%
2023/02/06	1	65.40	1	67.30	67.30	0	1,436	0.00%
2023/02/03	1	65.30	1	65.20	65.20	0	1,425	0.00%
2023/02/02	2	65.30	2	65.75	65.80	0	1,454	0.00%
2023/02/01	1	64.30	1	65.40	65.50	0	1,455	0.00%
2023/01/30	1	63.00	1	63.10	63.20	0	1,455	0.00%
2023/01/17	0	63.00	0	0.00	62.60	0	1,459	0.00%
2023/01/12	1	63.60	1	63.20	63.20	0	1,465	0.00%
2023/01/11	1	63.30	1	63.40	63.40	0	1,468	0.00%
2023/01/06	1	64.20	1	63.30	63.30	0	1,487	0.00%
2023/01/05	3	65.57	3	63.83	63.80	0	1,501	0.00%
2023/01/04	1	64.70	1	64.70	64.70	0	1,504	0.00%
2022/12/30	4	64.58	4	64.18	64.00	0	1,519	0.00%
2022/12/29	3	64.97	3	64.83	64.60	0	1,522	0.00%
2022/12/28	1	66.70	1	67.30	65.60	0	1,536	0.00%
2022/12/26	1	68.10	1	67.70	67.30	0	1,528	0.00%
2022/12/20	2	70.35	9	70.17	66.20	-7	1,523	-0.46%
2022/12/19	8	67.79	6	68.83	69.00	2	1,449	0.14%
2022/12/16	3	67.40	1	67.60	66.10	2	1,410	0.14%
2022/12/15	2	67.15	19	68.41	66.40	-17	1,387	-1.22%
2022/12/14	19	70.66	0	69.20	68.30	19	1,369	1.39%
2022/12/13	10	67.68	11	68.15	71.30	-1	1,249	-0.08%
2022/12/12	2	66.90	2	64.90	64.90	0	1,145	0.00%
2022/12/09	1	63.70	1	63.60	63.70	0	1,127	0.00%
2022/12/07	1	63.80	1	64.50	63.40	0	1,164	0.00%
2022/12/06	6	66.03	6	64.30	63.70	0	1,168	0.00%
2022/12/01	0	0.00	1	65.60	65.00	-1	1,208	-0.08%
2022/11/25	1	64.40	1	63.60	63.10	0	1,447	0.00%
2022/11/24	1	66.40	1	67.30	65.00	0	1,553	0.00%
2022/11/23	9	64.22	9	64.50	65.90	0	1,541	0.00%
2022/11/22	1	65.90	1	67.60	64.10	0	1,538	0.00%
2022/11/21	7	64.99	7.1	64.80	63.80	-0.1	1,489	0.00%
2022/11/18	2.1	64.94	4	66.05	65.10	-2	1,506	-0.13%
2022/11/17	5	57.80	19	58.47	61.20	-14	1,484	-0.94%
2022/11/16	1	55.10	1	55.50	55.70	0	1,594	0.00%
2022/11/15	1	56.10	1	54.90	54.90	0	1,737	0.00%
2022/11/11	13	57.68	2	58.05	57.10	11	2,023	0.54%
2022/11/10	1	56.10	10	56.35	55.00	-9	2,098	-0.43%
2022/11/09	1	54.90	1	55.40	55.40	0	2,250	0.00%
2022/11/08	5	55.90	5	56.60	54.40	0	2,273	0.00%
2022/11/07	11	55.78	1	56.00	55.60	10	2,286	0.44%
2022/11/03	1	56.10	0	0.00	55.20	1	2,327	0.04%
2022/11/02	1	54.20	1	53.90	55.00	0	2,353	0.00%
2022/11/01	0	0.00	9	53.40	53.20	-9	2,375	-0.38%
2022/10/31	9	53.30	0	0.00	52.60	9	2,410	0.37%
2022/10/28	3	51.00	3	48.55	48.50	0	2,455	0.00%
2022/10/27	0	0.00	1	52.00	51.50	-1	2,572	-0.04%
2022/10/26	2	51.60	2	51.40	51.40	0	2,888	0.00%
2022/10/25	1	51.70	1	52.30	52.30	0	2,947	0.00%
2022/10/24	1	52.20	4	52.48	51.80	-3	3,015	-0.10%
2022/10/21	2	52.55	3	51.67	51.50	-1	3,086	-0.03%
2022/10/20	1	52.10	1	53.20	53.40	0	3,164	0.00%
2022/10/19	1	54.90	1	54.30	53.60	0	3,336	0.00%
2022/10/18	2	54.70	2	55.50	55.50	0	3,605	0.00%
2022/10/14	1	53.90	4	55.50	55.50	-3	3,945	-0.08%
2022/10/13	2	55.45	2	52.10	52.20	0	4,294	0.00%
2022/10/12	2	56.65	1	56.00	55.00	1	4,367	0.02%
2022/10/11	2	57.90	2	56.80	56.70	0	4,412	0.00%
2022/10/07	2	61.90	2	61.15	60.80	0	4,467	0.00%
2022/10/06	5	62.34	4	62.80	62.50	1	4,554	0.02%
2022/10/05	7	62.96	1	64.20	62.70	6	4,735	0.13%
2022/09/26	0	0.00	2	62.25	60.50	-2	5,752	-0.03%
2022/09/22	2	68.85	0	0.00	68.80	2	6,070	0.03%
2022/09/16	1	69.10	0	0.00	68.60	1	6,969	0.01%
2022/09/14	1	70.80	1	70.10	70.00	0	7,390	0.00%
2022/09/08	0	0.00	2	69.70	70.00	-2	8,550	-0.02%
2022/09/07	5	67.72	0	0.00	68.00	5	9,174	0.05%
2022/09/06	13	69.74	13	74.15	70.50	0	9,437	0.00%
2022/09/05	2	77.90	1	76.40	75.80	1	9,617	0.01%
2022/09/01	6	75.65	5	76.18	75.50	1	10,309	0.01%
2022/08/31	5	78.00	6	77.75	76.50	-1	11,080	-0.01%
2022/08/29	1	74.50	1	74.00	73.90	0	11,739	0.00%
2022/08/26	0	0.00	2	75.70	75.20	-2	11,744	-0.02%
2022/08/25	3	76.63	1	76.50	76.10	2	11,764	0.02%
2022/08/24	2	78.35	2	78.20	77.50	0	11,777	0.00%
2022/08/23	7	79.31	9	78.46	77.10	-2	11,799	-0.02%
2022/08/22	1	78.80	3	78.37	78.80	-2	11,801	-0.02%
2022/08/19	13	77.05	13	75.78	75.40	0	12,190	0.00%
2022/08/18	12	78.59	10	78.82	76.70	2	12,263	0.02%
2022/08/17	9	74.93	12	75.03	75.40	-3	12,066	-0.02%
2022/08/16	7	75.80	9	75.64	73.60	-2	11,973	-0.02%
2022/08/15	0	0.00	1.1	70.91	71.10	-1.1	11,823	-0.01%
2022/08/11	1	71.60	1	71.60	71.50	0	11,835	0.00%
2022/08/09	2	73.20	0	0.00	72.50	2	11,845	0.02%
2022/08/08	8.1	72.15	5	71.38	72.90	3.1	11,814	0.03%
2022/08/05	2	71.90	4	71.50	72.10	-2	11,805	-0.02%
2022/08/04	4	69.45	7	71.33	69.80	-3	11,807	-0.03%
2022/08/03	2	76.10	9	76.30	72.00	-7	11,774	-0.06%
2022/08/02	20	80.94	17	82.06	77.50	3	11,700	0.03%
2022/08/01	4	77.88	5	77.98	78.50	-1	11,935	-0.01%
2022/07/29	2	77.80	4	76.50	78.00	-2	12,335	-0.02%
2022/07/28	4	77.33	4	76.60	76.60	0	12,502	0.00%
2022/07/27	2	75.30	3	75.90	76.00	-1	12,762	-0.01%
2022/07/26	8	77.59	3	78.90	76.00	5	12,842	0.04%
2022/07/25	25	80.52	26	79.47	78.80	-1	12,848	-0.01%
2022/07/22	10	78.31	12	77.67	76.50	-2	12,593	-0.02%
2022/07/21	4	75.83	3	74.97	75.30	1	12,370	0.01%
2022/07/20	46	77.32	38	77.06	76.00	8	12,301	0.07%
2022/07/19	4	70.30	6	73.75	76.00	-2	11,994	-0.02%
2022/07/18	6	69.08	10	68.32	69.10	-4	11,997	-0.03%
2022/07/15	4	68.38	6	68.30	66.90	-2	11,951	-0.02%
2022/07/14	14	69.80	11	70.18	70.30	3	11,887	0.03%
2022/07/13	10	72.46	14	72.60	70.90	-4	11,788	-0.03%
2022/07/12	63	72.02	67	71.74	71.00	-4	11,598	-0.03%
2022/07/11	24	67.19	14	66.49	70.70	10	11,131	0.09%
2022/07/08	4	64.48	4	64.28	64.30	0	11,005	0.00%
2022/07/07	3	64.30	22	64.02	65.10	-19	10,935	-0.17%
2022/07/06	7	66.07	1	67.10	64.30	6	10,822	0.06%
2022/07/05	10	70.26	4	71.00	71.40	6	10,719	0.06%
2022/07/04	7	69.70	15	69.70	69.30	-8	10,591	-0.08%
2022/07/01	6	73.65	12	74.97	70.80	-6	10,467	-0.06%
2022/06/30	25	78.64	19	78.64	74.50	6	10,280	0.06%
2022/06/29	13	79.94	11	80.86	80.90	2	10,114	0.02%
2022/06/28	29	79.29	23	80.73	78.50	6	9,848	0.06%
2022/06/27	5	83.30	11	83.01	79.40	-6	9,560	-0.06%
2022/06/24	14	90.07	15	90.97	84.30	-1	9,387	-0.01%
2022/06/23	21	88.92	23	86.00	87.30	-2	9,153	-0.02%
2022/06/22	23	90.33	42	90.40	82.90	-19	8,969	-0.21%
2022/06/21	25	84.27	6	83.12	85.00	19	8,705	0.22%
2022/06/20	22	80.54	21	80.59	77.30	1	8,459	0.01%
2022/06/17	42	78.24	46	78.69	81.00	-4	7,919	-0.05%
2022/06/16	68	79.20	47	78.83	76.20	21	7,464	0.28%
2022/06/15	29	71.93	42	73.17	75.30	-13	6,811	-0.19%
2022/06/14	15	72.79	16	72.51	68.50	-1	6,504	-0.02%
2022/06/13	11	78.95	13	79.06	74.80	-2	6,240	-0.03%
2022/06/10	60	77.50	68	76.62	77.70	-8	5,834	-0.14%
2022/06/09	51	78.27	39	78.41	75.20	12	5,365	0.22%
2022/06/08	41	70.87	40	70.63	74.20	1	4,563	0.02%
2022/06/07	28	64.19	27	64.79	67.50	1	4,105	0.02%
2022/06/06	0	0.00	4	61.10	61.40	-4	3,759	-0.11%
2022/06/02	4	55.90	6	56.75	55.90	-2	3,718	-0.05%
2022/06/01	1	59.20	2	58.90	59.20	-1	3,663	-0.03%
2022/05/31	8	61.48	3	62.10	60.90	5	3,602	0.14%
2022/05/30	6	59.57	7	58.83	60.00	-1	3,492	-0.03%
2022/05/27	42	62.36	40	63.17	58.60	2	3,336	0.06%
2022/05/26	2	57.60	3	59.70	61.40	-1	2,794	-0.04%
2022/05/24	0	0.00	1	50.80	50.90	-1	2,611	-0.04%
2022/05/23	1	55.50	0	0.00	54.40	1	2,596	0.04%
2022/05/20	1	54.90	1	54.80	55.90	0	2,579	0.00%
2022/05/19	2	54.10	0	0.00	54.90	2	2,551	0.08%
2022/05/17	8	46.95	14	48.55	49.95	-6	2,490	-0.24%
2022/05/16	6	46.60	11	46.03	45.45	-5	2,453	-0.20%
2022/05/13	0	0.00	3	47.67	45.90	-3	2,434	-0.12%
2022/05/12	12	47.59	5	48.00	46.40	7	2,409	0.29%
2022/05/11	12	51.02	10	51.60	51.40	2	2,355	0.08%
2022/05/10	8	53.94	6	53.88	52.20	2	2,320	0.09%
2022/05/09	21	59.50	16	60.01	58.00	5	2,271	0.22%
2022/05/06	34	54.75	34	55.25	58.70	0	1,715	0.00%
2022/05/05	7	49.99	20	50.28	53.40	-13	1,251	-1.04%
2022/05/04	37	49.55	34	50.10	48.55	3	1,010	0.30%
2022/05/03	14	49.71	2	49.08	50.10	12	673	1.78%
2022/04/29	8	44.21	10	45.21	45.60	-2	510	-0.39%
2022/04/28	2	43.10	0	0.00	43.10	2	328	0.61%
2022/04/27	3	39.20	4	38.24	39.20	-1	308	-0.32%
2022/04/26	1	36.65	1	38.95	35.65	0	264	0.00%
2022/04/25	1	36.65	6	39.78	37.85	-5	243	-2.05%
2022/04/22	10	39.90	6	40.74	40.30	4	188	2.13%
2022/04/20	1	32.75	0	0.00	33.95	1	83	1.20%
2022/04/18	1	32.80	1	33.45	33.00	0	83	0.00%
2022/04/13	1	32.70	0	0.00	33.20	1	83	1.19%
2022/01/24	1	30.30	1	30.95	30.85	0	87	0.00%
2021/12/30	1	34.55	1	34.85	33.20	0	72	0.00%
2021/01/11	0	0.00	3	34.08	34.60	-3	92	-3.26%
2020/12/28	0	0.00	1	37.00	37.00	-1	81	-1.23%
2020/12/24	3	36.55	0	0.00	36.20	3	77	3.88%
2020/12/18	0	0.00	1	34.10	34.10	-1	63	-1.57%
2020/12/02	1	33.85	0	0.00	34.55	1	45	2.19%
2020/09/09	0	0.00	2	31.75	32.20	-2	210	-0.95%
2020/09/08	1	32.20	0	0.00	32.15	1	213	0.47%
2020/09/01	0	0.00	2	31.35	31.35	-2	218	-0.92%
2020/08/24	0	0.00	2	30.65	31.15	-2	223	-0.89%
2020/08/07	0	0.00	2	32.60	32.65	-2	248	-0.81%
2020/07/10	7	38.16	2	38.33	37.95	5	242	2.06%
2020/07/09	5	39.61	2	40.38	39.25	3	239	1.25%
2020/07/01	0	0.00	1	38.00	37.80	-1	214	-0.47%
2020/06/29	0	0.00	2	38.28	38.35	-2	209	-0.95%
2020/06/22	1	39.55	0	0.00	39.60	1	156	0.64%
2020/06/16	0	0.00	2	33.45	33.85	-2	113	-1.77%
2020/06/08	2	32.55	0	0.00	32.55	2	118	1.69%
2020/06/02	2	32.85	0	0.00	33.20	2	121	1.64%
2020/06/01	0	0.00	1	33.80	33.70	-1	120	-0.83%
2020/05/27	2	36.60	0	0.00	35.50	2	113	1.77%
2020/04/15	1	31.40	0	0.00	29.40	1	84	1.19%
2020/02/27	1	33.70	0	0.00	33.80	1	55	1.80%
2020/02/03	0	0.00	3	35.05	34.85	-3	58	-5.11%
2020/01/20	1	36.45	0	0.00	36.55	1	57	1.75%
2020/01/17	1	36.50	0	0.00	36.50	1	57	1.73%
2020/01/15	2	36.83	0	0.00	36.90	2	56	3.53%
2019/12/03	1	39.50	1	38.65	38.70	0	50	0.00%
2019/11/26	0	0.00	1	38.45	37.90	-1	47	-2.10%
2019/11/25	0	0.00	1	39.00	38.20	-1	46	-2.15%
2019/11/22	2	39.15	0	0.00	39.00	2	45	4.43%
2019/08/26	0	0.00	1	36.40	36.45	-1	124	-0.80%
2019/08/15	0	0.00	1	36.50	36.50	-1	126	-0.79%
2019/08/07	1	37.80	0	0.00	37.80	1	129	0.77%
2019/07/19	0	0.00	1	40.05	40.30	-1	132	-0.76%
2019/07/08	0	0.00	1	39.80	39.90	-1	156	-0.64%
2019/07/05	1	40.50	1	40.60	40.50	0	157	0.00%
2019/06/27	1	38.45	0	0.00	38.60	1	179	0.56%
2019/06/21	0	0.00	3	37.43	37.35	-3	214	-1.40%
2019/06/10	3	37.05	0	0.00	37.25	3	272	1.10%
2019/06/04	0	0.00	1	36.80	36.90	-1	271	-0.37%
2019/06/03	1	36.55	0	0.00	36.55	1	271	0.37%
2019/04/23	1	43.35	0	0.00	42.80	1	235	0.42%
2019/04/09	0	0.00	1	43.40	42.40	-1	210	-0.48%
2019/04/08	0	0.00	1	44.00	42.90	-1	205	-0.49%
2019/04/03	1	42.80	0	0.00	41.85	1	196	0.51%
2019/04/02	0	0.00	20	41.40	41.45	-20	192	-10.40%
2019/03/29	23	42.12	4	42.20	41.50	19	171	11.07%
2019/03/27	0	0.00	3	38.50	38.90	-3	135	-2.22%
2019/03/22	1	40.00	1	39.65	39.00	0	126	0.00%
2019/03/21	0	0.00	1	38.85	38.70	-1	112	-0.89%
2019/03/20	2	35.90	3	36.23	37.00	-1	105	-0.95%
2019/03/19	1	36.05	0	0.00	36.35	1	99	1.00%
2019/03/18	2	38.05	0	0.00	37.10	2	94	2.13%
2019/02/20	0	0.00	2	32.15	31.80	-2	62	-3.19%
2019/02/14	2	32.30	0	0.00	32.00	2	57	3.46%
2019/01/09	3	32.45	0	0.00	31.70	3	47	6.32%
2018/08/02	0	0.00	1	35.60	35.30	-1	54	-1.82%
2018/08/01	1	35.90	1	35.60	35.85	0	51	0.00%
2018/07/31	1	34.55	0	0.00	34.60	1	47	2.10%
2018/06/11	0	0.00	1	34.20	34.00	-1	82	-1.22%
2018/05/07	1	33.20	0	0.00	33.30	1	83	1.20%
2018/04/02	0	0.00	2	35.20	35.50	-2	71	-2.80%
2018/03/19	2	34.95	0	0.00	35.00	2	53	3.72%