券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 0 | 0.00 | 12 | 34.80 | 34.80 | -12 | 180 | -6.66% |
|
| 2024/10/21 | 5 | 36.50 | 0 | 0.00 | 35.75 | 5 | 182 | 2.75% |
|
| 2024/10/18 | 28 | 36.10 | 0 | 0.00 | 36.15 | 28 | 182 | 15.33% |
|
| 2024/10/17 | 13 | 36.44 | 0 | 0.00 | 36.40 | 13 | 180 | 7.20% |
|
| 2024/10/15 | 11 | 36.35 | 0 | 0.00 | 36.75 | 11 | 177 | 6.19% |
|
| 2024/10/14 | 0 | 0.00 | 54 | 35.59 | 36.70 | -54 | 176 | -30.56% |
|
| 2024/10/07 | 0 | 0.00 | 2.1 | 37.39 | 37.80 | -2.1 | 168 | -1.25% |
|
| 2024/10/04 | 54 | 37.48 | 1 | 38.35 | 37.75 | 53 | 162 | 32.70% |
|
| 2024/07/08 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 161 | 0.62% |
|
| 2024/03/13 | 0 | 0.00 | 0.9 | 37.75 | 37.40 | -0.9 | 245 | -0.36% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 256 | -0.39% |
|
| 2024/03/07 | 1 | 37.70 | 0 | 0.00 | 37.95 | 1 | 251 | 0.40% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 38.25 | 38.40 | -1 | 238 | -0.42% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 37.50 | 37.75 | -1 | 236 | -0.42% |
|
| 2024/02/19 | 1 | 37.00 | 0 | 0.00 | 38.20 | 1 | 216 | 0.46% |
|
| 2024/02/15 | 1 | 36.30 | 0 | 0.00 | 36.95 | 1 | 204 | 0.49% |
|
| 2024/02/05 | 1 | 34.85 | 1 | 36.00 | 36.00 | 0 | 196 | 0.00% |
|
| 2024/01/30 | 5 | 35.20 | 5 | 36.60 | 35.00 | 0 | 181 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 31.60 | 30.60 | -4 | 146 | -2.73% |
|
| 2023/12/25 | 1 | 32.90 | 0 | 0.00 | 32.30 | 1 | 162 | 0.61% |
|
| 2023/12/21 | 1 | 33.75 | 0 | 0.00 | 33.30 | 1 | 160 | 0.62% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 32.50 | 32.40 | -2 | 156 | -1.28% |
|
| 2023/12/13 | 2 | 33.05 | 0 | 0.00 | 33.25 | 2 | 146 | 1.37% |
|
| 2023/12/12 | 1 | 35.15 | 3 | 35.03 | 34.10 | -2 | 136 | -1.46% |
|
| 2023/12/11 | 3 | 34.18 | 0 | 34.60 | 34.25 | 3 | 119 | 2.51% |
|
| 2023/12/07 | 1 | 33.25 | 0 | 0.00 | 33.00 | 1 | 108 | 0.92% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 96 | -1.03% |
|
| 2023/11/27 | 0 | 31.40 | 0 | 0.00 | 31.30 | 0 | 98 | 0.00% |
|
| 2023/08/02 | 2 | 36.30 | 0 | 0.00 | 36.35 | 2 | 796 | 0.25% |
|
| 2023/07/06 | 1 | 40.50 | 0 | 0.00 | 41.00 | 1 | 959 | 0.10% |
|
| 2023/06/30 | 1 | 39.80 | 1 | 40.75 | 40.50 | 0 | 909 | 0.00% |
|
| 2023/06/29 | 2 | 41.80 | 4 | 42.43 | 42.60 | -2 | 820 | -0.24% |
|
| 2023/06/28 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 744 | 0.13% |
|
| 2023/06/14 | 1 | 37.15 | 8 | 37.14 | 37.10 | -7 | 720 | -0.97% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 37.43 | 37.50 | -2 | 717 | -0.28% |
|
| 2023/06/12 | 10 | 39.39 | 1 | 38.35 | 38.20 | 9 | 705 | 1.28% |
|
| 2023/06/09 | 1 | 40.45 | 1 | 39.25 | 41.00 | 0 | 684 | 0.00% |
|
| 2023/06/08 | 0 | 37.65 | 0 | 0.00 | 39.50 | 0 | 641 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 36.45 | 36.45 | -4 | 603 | -0.66% |
|
| 2023/06/06 | 4 | 36.38 | 0 | 0.00 | 37.00 | 4 | 584 | 0.68% |
|
| 2023/06/05 | 3 | 36.10 | 3 | 35.70 | 35.50 | 0 | 570 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 35.17 | 35.40 | -3 | 537 | -0.56% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 524 | -0.19% |
|
| 2023/05/18 | 1 | 34.45 | 1 | 34.25 | 34.40 | 0 | 524 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 34.65 | 34.40 | -5 | 520 | -0.96% |
|
| 2023/05/16 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 509 | 0.20% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 504 | -0.20% |
|
| 2023/05/11 | 4 | 35.15 | 1 | 33.70 | 33.90 | 3 | 491 | 0.61% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 34.90 | 36.05 | -2 | 472 | -0.42% |
|
| 2023/05/09 | 12 | 36.38 | 11.1 | 36.79 | 35.00 | 0.9 | 447 | 0.21% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 360 | -0.56% |
|
| 2023/05/05 | 3 | 37.87 | 1.8 | 38.20 | 37.40 | 1.2 | 335 | 0.35% |
|
| 2023/05/04 | 4 | 33.84 | 4 | 33.19 | 35.60 | 0 | 236 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 4.8 | 32.94 | 33.40 | -4.8 | 169 | -2.80% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 29.25 | 29.50 | -4 | 140 | -2.85% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 29.75 | 29.90 | -2 | 142 | -1.41% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 30.40 | 30.50 | -10 | 137 | -7.26% |
|
| 2023/03/17 | 5 | 28.47 | 0 | 0.00 | 28.55 | 5 | 365 | 1.37% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 28.50 | 28.50 | -5 | 444 | -1.12% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 26.85 | 26.55 | -1 | 492 | -0.20% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 28.90 | 28.70 | -6 | 465 | -1.29% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 28.60 | 28.60 | -5 | 443 | -1.13% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 28.95 | 28.60 | -10 | 439 | -2.27% |
|
| 2022/12/19 | 2 | 31.50 | 2 | 31.45 | 31.45 | 0 | 419 | 0.00% |
|
| 2022/12/14 | 1 | 31.20 | 1 | 31.35 | 30.75 | 0 | 358 | 0.00% |
|
| 2022/12/13 | 7 | 31.82 | 1 | 32.75 | 31.00 | 6 | 330 | 1.81% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 29.30 | 31.75 | -4 | 275 | -1.45% |
|
| 2022/12/09 | 8 | 29.96 | 4 | 28.90 | 28.90 | 4 | 230 | 1.74% |
|
| 2022/12/08 | 23 | 30.49 | 24 | 30.83 | 30.00 | -1 | 214 | -0.47% |
|
| 2022/12/07 | 16 | 30.00 | 0 | 0.00 | 30.00 | 16 | 133 | 12.03% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 24.63 | 25.15 | -10 | 57 | -17.51% |
|
| 2022/08/31 | 1 | 26.15 | 1 | 25.40 | 25.50 | 0 | 55 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 15 | 24.51 | 24.50 | -15 | 123 | -12.14% |
|
| 2021/12/24 | 10 | 27.83 | 0 | 0.00 | 27.90 | 10 | 119 | 8.40% |
|
| 2021/12/23 | 5 | 28.00 | 0 | 0.00 | 28.25 | 5 | 116 | 4.29% |
|
| 2021/12/22 | 15 | 28.77 | 0 | 0.00 | 28.30 | 15 | 114 | 13.07% |
|
| 2021/12/17 | 5 | 29.20 | 0 | 0.00 | 28.55 | 5 | 109 | 4.57% |
|
| 2021/11/16 | 0 | 0.00 | 8 | 28.30 | 28.30 | -8 | 70 | -11.32% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 28.10 | 28.20 | -3 | 68 | -4.38% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 27.85 | 27.75 | -2 | 65 | -3.05% |
|
| 2021/10/05 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 103 | 0.97% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 27.20 | 28.85 | -3 | 100 | -2.97% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 27.65 | 27.45 | -5 | 93 | -5.32% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 27.70 | 27.25 | -2 | 104 | -1.92% |
|
| 2021/08/13 | 4 | 26.94 | 0 | 0.00 | 26.80 | 4 | 102 | 3.90% |
|
| 2021/08/11 | 5 | 27.40 | 0 | 0.00 | 27.15 | 5 | 102 | 4.90% |
|
| 2021/08/10 | 2 | 27.13 | 0 | 0.00 | 27.40 | 2 | 102 | 1.95% |
|
| 2021/08/09 | 4 | 27.30 | 0 | 0.00 | 27.45 | 4 | 104 | 3.81% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 26.70 | 26.85 | -1 | 175 | -0.57% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 182 | -0.55% |
|
| 2021/06/07 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 184 | 0.54% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 151 | -0.66% |
|
| 2021/05/10 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 144 | 0.69% |
|
| 2021/04/28 | 1 | 30.20 | 2 | 30.15 | 31.35 | -1 | 114 | -0.88% |
|
| 2021/04/27 | 2 | 29.13 | 2 | 29.03 | 29.30 | 0 | 100 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 9 | 26.45 | 26.35 | -9 | 70 | -12.79% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 25.40 | 26.10 | -1 | 63 | -1.57% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 24.90 | 25.00 | -0.1 | 88 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 24.60 | 24.85 | -4 | 95 | -4.20% |
|
| 2021/01/18 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 97 | 5.12% |
|
| 2020/12/17 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 86 | 1.15% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 25.85 | 25.80 | -5 | 58 | -8.59% |
|
| 2020/11/20 | 5 | 25.48 | 0 | 0.00 | 25.80 | 5 | 57 | 8.69% |
|
| 2020/08/11 | 1 | 27.30 | 0 | 0.00 | 27.75 | 1 | 313 | 0.32% |
|
| 2020/07/09 | 1 | 33.70 | 1 | 35.00 | 34.00 | 0 | 289 | 0.00% |
|
| 2020/06/23 | 5 | 33.20 | 0 | 0.00 | 33.15 | 5 | 244 | 2.04% |
|
| 2020/06/18 | 3 | 39.15 | 3 | 39.00 | 39.00 | 0 | 211 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 169 | -0.59% |
|
| 2020/05/06 | 1 | 31.70 | 0 | 0.00 | 32.20 | 1 | 170 | 0.59% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 37.50 | 37.80 | -3 | 324 | -0.92% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 35.55 | 35.50 | -5 | 436 | -1.14% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 35.60 | 36.00 | -1 | 560 | -0.18% |
|
| 2020/01/16 | 1 | 36.00 | 1 | 36.05 | 36.00 | 0 | 614 | 0.00% |
|
| 2020/01/07 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 560 | 0.18% |
|
| 2019/12/18 | 1 | 35.05 | 0 | 0.00 | 33.95 | 1 | 541 | 0.18% |
|
| 2019/12/13 | 5 | 36.55 | 0 | 0.00 | 35.30 | 5 | 547 | 0.91% |
|
| 2019/12/11 | 3 | 36.85 | 0 | 0.00 | 37.35 | 3 | 544 | 0.55% |
|
| 2019/12/09 | 6 | 38.28 | 4 | 38.05 | 36.90 | 2 | 535 | 0.37% |
|
| 2019/12/05 | 1 | 38.45 | 1 | 38.50 | 39.50 | 0 | 520 | 0.00% |
|
| 2019/12/04 | 1 | 38.20 | 2 | 38.48 | 38.00 | -1 | 512 | -0.20% |
|
| 2019/12/02 | 7 | 40.49 | 2 | 41.08 | 39.65 | 5 | 490 | 1.02% |
|
| 2019/11/28 | 1 | 39.65 | 7 | 40.24 | 40.10 | -6 | 429 | -1.40% |
|
| 2019/11/27 | 2 | 38.10 | 2 | 38.03 | 38.40 | 0 | 355 | 0.00% |
|
| 2019/11/25 | 1 | 34.80 | 2 | 34.93 | 34.60 | -1 | 309 | -0.32% |
|
| 2019/11/08 | 1 | 33.15 | 1 | 33.05 | 33.00 | 0 | 189 | 0.00% |
|
| 2019/11/07 | 1 | 32.85 | 15 | 32.07 | 33.60 | -14 | 167 | -8.36% |
|
| 2019/11/06 | 15 | 30.55 | 0 | 0.00 | 30.55 | 15 | 110 | 13.52% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 54 | -1.84% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 25.85 | 25.55 | -1 | 43 | -2.29% |
|
| 2019/08/29 | 3 | 25.50 | 0 | 0.00 | 25.75 | 3 | 43 | 6.83% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 57 | -1.72% |
|
| 2019/08/06 | 5 | 25.55 | 0 | 0.00 | 25.50 | 5 | 58 | 8.53% |
|
| 2019/07/30 | 3 | 26.75 | 0 | 0.00 | 26.60 | 3 | 59 | 5.02% |
|
| 2019/07/12 | 1 | 27.10 | 0 | 0.00 | 27.50 | 1 | 66 | 1.49% |
|
| 2019/07/11 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 67 | 1.49% |
|
| 2019/06/03 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 89 | 1.11% |
|
| 2019/05/29 | 1 | 25.70 | 0 | 0.00 | 25.55 | 1 | 84 | 1.18% |
|
| 2019/05/15 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 86 | 1.15% |
|
| 2019/03/08 | 0 | 0.00 | 0.3 | 30.20 | 30.00 | -0.3 | 59 | -0.52% |
|
| 2019/01/21 | 15 | 31.00 | 0 | 0.00 | 31.00 | 15 | 48 | 31.14% |
|
| 2019/01/08 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 49 | 2.01% |
|
| 2018/10/11 | 2 | 34.45 | 0 | 0.00 | 35.10 | 2 | 143 | 1.40% |
|
| 2018/10/05 | 1 | 41.95 | 0 | 0.00 | 40.50 | 1 | 119 | 0.84% |
|
| 2018/10/04 | 0 | 0.00 | 6.1 | 41.48 | 40.00 | -6.1 | 99 | -6.15% |
|
| 2018/09/07 | 1 | 34.10 | 0 | 0.00 | 33.50 | 1 | 60 | 1.66% |
|
| 2018/07/06 | 8 | 39.55 | 0 | 0.00 | 40.15 | 8 | 84 | 9.44% |
|
| 2018/03/01 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 60 | 1.66% |
|
| 2018/01/31 | 1 | 43.60 | 0 | 0.00 | 43.90 | 1 | 70 | 1.41% |
|
| 2018/01/26 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 72 | 1.38% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 45.41 | 45.50 | -8 | 75 | -10.60% |
|