鐿鈦 (4163)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▲0.5
漲幅
+0.41%
成交量
29張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	118.00	117.50	-2	82	-2.41%
2024/04/09	0.1	123.00	0	0.00	122.00	0.1	89	0.11%
2024/04/02	0	123.00	0	0.00	123.00	0	88	0.00%
2024/03/28	0	124.00	0	0.00	123.50	0	94	0.00%
2024/03/26	0	124.00	0	0.00	122.00	0	99	0.00%
2024/03/11	0	121.75	0	0.00	121.50	0	106	0.00%
2024/03/07	1	123.00	0	0.00	122.50	1	106	0.94%
2024/03/01	0	125.00	0	0.00	124.00	0	104	0.00%
2023/12/11	0	0.00	2	124.00	124.00	-2	92	-2.16%
2023/12/06	0	0.00	3	126.00	126.00	-3	87	-3.43%
2023/10/30	1	116.50	0	0.00	117.50	1	115	0.87%
2023/10/24	0.1	117.50	0	0.00	116.00	0.1	122	0.08%
2023/09/06	3	123.00	0	0.00	123.00	3	239	1.25%
2023/07/28	0.1	126.00	0	0.00	126.00	0.1	613	0.01%
2023/07/24	2	127.50	0	0.00	127.50	2	621	0.32%
2023/07/17	0	0.00	1	133.50	133.50	-1	626	-0.16%
2023/06/29	0.1	135.00	0	0.00	135.00	0.1	700	0.01%
2023/06/26	0.2	134.50	0	0.00	132.50	0.2	702	0.02%
2023/06/20	0.1	136.50	0	0.00	136.00	0.1	704	0.01%
2023/06/16	0.5	140.00	2	139.00	140.00	-1.5	710	-0.21%
2023/06/06	5	133.00	2	134.00	133.50	3	800	0.37%
2023/06/05	2	143.50	0	0.00	143.00	2	795	0.25%
2023/05/31	0	0.00	8	146.25	146.50	-8	834	-0.96%
2023/05/30	3	139.00	2	143.00	142.50	1	829	0.12%
2023/05/29	0	0.00	2	140.50	144.00	-2	809	-0.25%
2023/05/26	7	137.14	0	0.00	136.50	7	798	0.88%
2023/05/25	3	137.17	5	137.30	139.00	-2	791	-0.25%
2023/05/23	1	132.50	0	0.00	134.00	1	760	0.13%
2023/05/22	2	130.75	2	131.00	131.50	0	780	0.00%
2023/05/19	1	129.00	0	0.00	129.00	1	807	0.12%
2023/05/16	0	0.00	6	136.50	136.50	-6	750	-0.80%
2023/05/12	1	133.00	7	135.14	136.00	-6	760	-0.79%
2023/05/11	0	0.00	4	135.50	131.50	-4	783	-0.51%
2023/05/02	0	0.00	1	132.50	132.50	-1	881	-0.11%
2023/04/28	1	130.50	0	0.00	130.50	1	881	0.11%
2023/04/27	1	125.50	0	0.00	126.00	1	886	0.11%
2023/04/19	5	132.50	0	0.00	133.50	5	921	0.54%
2023/04/18	0	0.00	0	131.00	132.00	0	927	0.00%
2023/04/11	0	0.00	1	130.50	129.50	-1	927	-0.11%
2023/04/10	3	131.50	2	131.00	128.00	1	927	0.11%
2023/04/07	0	0.00	0	131.00	130.50	0	937	0.00%
2023/03/24	0	0.00	0	125.50	125.50	0	1,092	0.00%
2023/03/22	0	0.00	0	126.50	126.00	0	1,104	0.00%
2023/03/20	0	125.00	0	125.50	125.00	0	1,112	0.00%
2023/03/13	0	0.00	0	123.00	123.00	0	1,115	0.00%
2023/03/09	16	132.53	5	136.20	127.00	11	1,092	1.01%
2023/03/08	0	0.00	5	140.80	140.50	-5	1,012	-0.49%
2023/03/07	3	138.17	0	0.00	137.00	3	989	0.30%
2023/03/06	0	0.00	1	140.50	147.00	-1	947	-0.11%
2023/03/03	3	138.00	0	138.00	139.00	3	910	0.33%
2023/03/02	0	0.00	0	139.00	140.00	0	902	0.00%
2023/02/24	10	135.55	0	0.00	135.50	10	878	1.14%
2023/02/22	0	0.00	0	136.50	136.00	0	860	0.00%
2023/02/21	0	0.00	0	138.00	139.00	0	852	0.00%
2023/02/20	0	0.00	0	137.50	137.50	0	847	0.00%
2023/02/17	0	0.00	1	134.00	140.50	-1	820	-0.12%
2023/02/16	0	0.00	0.2	131.50	131.50	-0.2	783	-0.03%
2023/02/14	1	129.00	1	128.50	130.00	0	763	0.00%
2023/02/13	1	130.50	0	0.00	130.50	1	752	0.13%
2023/02/10	0	0.00	1	128.00	126.00	-1	733	-0.14%
2023/02/09	3	127.00	2	128.50	126.50	1	722	0.14%
2023/02/08	0	0.00	0	126.00	127.50	0	688	0.00%
2023/02/01	2	118.50	8	116.31	118.00	-6	562	-1.07%
2023/01/30	6	112.50	0	0.00	113.00	6	542	1.11%
2023/01/17	0	115.25	0	0.00	113.00	0	536	0.00%
2023/01/16	0	115.75	0	0.00	114.00	0	528	0.00%
2023/01/13	5	116.00	5	114.50	114.50	0	506	0.00%
2023/01/05	0	0.00	6	109.42	109.50	-6	444	-1.35%
2023/01/04	0	0.00	6	107.00	106.00	-6	431	-1.39%
2022/12/29	1	108.00	1	107.50	107.50	0	412	0.00%
2022/12/28	6	107.50	0	0.00	106.50	6	402	1.49%
2022/12/26	2	111.25	4	110.13	110.00	-2	363	-0.55%
2022/12/23	3	114.67	1	115.00	109.00	2	320	0.62%
2022/12/22	8	113.31	2	112.75	115.50	6	233	2.57%
2022/12/21	0	0.00	4	104.50	105.00	-4	183	-2.18%
2022/12/13	2	106.00	0	0.00	102.00	2	151	1.32%
2022/12/12	2	107.00	0	0.00	106.50	2	140	1.42%
2022/12/09	0	0.00	2	107.00	106.50	-2	133	-1.49%
2022/12/08	3	104.67	1	103.50	105.00	2	123	1.61%
2022/12/02	1	99.70	1	99.70	101.00	0	106	0.00%
2022/12/01	1	99.20	3	99.17	99.40	-2	103	-1.94%
2022/11/24	1	96.90	0	0.00	97.30	1	122	0.81%
2022/11/18	1	97.90	0	0.00	97.90	1	136	0.73%
2022/09/26	0	0.00	2	98.00	95.10	-2	125	-1.59%
2022/09/20	0	0.00	2	98.25	99.40	-2	116	-1.72%
2022/09/16	0	0.00	1	99.50	99.60	-1	114	-0.88%
2022/09/12	0	0.00	1	97.60	97.80	-1	111	-0.90%
2022/08/29	0	0.00	1	93.00	93.30	-1	98	-1.02%
2022/08/17	0	0.00	1	92.00	91.30	-1	79	-1.26%
2022/08/11	2	90.15	0	0.00	91.00	2	73	2.73%
2022/08/10	1	91.00	0	0.00	91.00	1	70	1.43%
2022/08/09	1	89.60	0	0.00	89.90	1	65	1.54%
2022/08/08	4	88.83	0	0.00	89.60	4	63	6.30%
2022/06/27	1	87.10	1	88.10	88.10	0	57	0.00%
2022/06/01	0	0.00	5	83.50	83.40	-5	31	-15.84%
2022/03/18	0	0.00	5	81.00	80.90	-5	29	-17.06%
2022/02/10	0	0.00	1	85.00	84.80	-1	30	-3.33%
2021/12/27	0	0.00	5	86.00	85.70	-5	28	-17.85%
2021/08/31	0	85.00	0	0.00	83.00	0	46	0.08%
2021/08/20	0	0.00	5	82.00	82.00	-5	55	-8.97%
2021/08/05	0	0.00	0.2	86.00	85.90	-0.2	66	-0.30%
2021/08/04	0	0.00	0	86.10	85.70	0	69	0.00%
2021/07/12	0	0.00	5	88.42	88.50	-5	92	-5.42%
2021/05/12	0	0.00	2	86.30	86.20	-2	104	-1.91%
2021/04/22	0	0.00	1	90.50	90.60	-1	92	-1.09%
2021/03/24	0	92.00	0	0.00	91.30	0	80	0.04%
2021/02/25	0	0.00	0.2	92.20	92.00	-0.2	95	-0.21%
2021/01/29	0	0.00	2	89.75	89.70	-2	99	-2.01%
2021/01/13	2	96.50	0	0.00	96.50	2	88	2.27%
2020/12/02	0	0.00	1	103.50	104.00	-1	89	-1.12%
2020/11/26	1	98.60	0	0.00	98.60	1	77	1.28%
2020/11/05	0	0.00	1	97.70	98.00	-1	111	-0.89%
2020/09/24	2	96.60	0	0.00	96.20	2	181	1.10%
2020/09/09	1	100.00	0	0.00	100.50	1	218	0.46%
2020/08/26	5	121.50	0	0.00	121.50	5	206	2.42%
2020/08/05	1	117.00	0	0.00	117.00	1	218	0.46%
2020/07/28	0	0.00	4	113.50	112.00	-4	238	-1.68%
2020/07/17	3	120.00	0	0.00	119.00	3	244	1.23%
2020/07/10	3	128.50	3	131.67	127.00	0	244	0.00%
2020/07/09	3	136.17	0	0.00	137.00	3	235	1.27%
2020/07/07	4	135.50	0	0.00	135.00	4	220	1.82%
2020/06/03	0	0.00	0.1	131.00	131.00	-0.1	243	-0.02%
2020/06/02	3	131.00	0	0.00	130.50	3	243	1.23%
2020/05/27	0.1	130.50	0	0.00	129.00	0.1	241	0.02%
2020/05/26	0	0.00	0.1	133.00	131.00	-0.1	239	-0.02%
2020/05/25	0.1	136.00	0	0.00	133.50	0.1	235	0.02%
2020/05/08	0	0.00	1	125.00	124.50	-1	216	-0.46%
2020/05/07	1	124.50	0	0.00	124.00	1	218	0.46%
2020/05/04	0	0.00	1	128.00	131.00	-1	212	-0.47%
2020/04/30	0	0.00	2	124.50	124.50	-2	202	-0.99%
2020/04/29	0	0.00	1	123.00	123.00	-1	203	-0.49%
2020/04/28	1	117.50	1	118.00	120.00	0	200	0.00%
2020/04/27	1	116.00	0	0.00	118.00	1	200	0.50%
2020/04/23	2	116.00	0	0.00	116.00	2	200	1.00%
2020/03/24	0	0.00	1	98.80	98.80	-1	211	-0.47%
2020/03/13	1	100.50	0	0.00	102.50	1	198	0.50%
2020/03/02	0	0.00	2	116.50	117.00	-2	188	-1.06%
2020/02/20	2	123.50	0	0.00	123.50	2	213	0.94%
2020/02/11	0	0.00	3	118.00	118.50	-3	232	-1.29%
2020/02/10	0	0.00	3	117.00	116.50	-3	233	-1.28%
2020/02/05	0	0.00	1	120.00	120.50	-1	231	-0.43%
2020/02/03	0	0.00	1	119.00	118.00	-1	229	-0.44%
2020/01/08	1	127.50	0	0.00	127.50	1	240	0.42%
2019/12/26	0	0.00	1	134.00	134.50	-1	254	-0.39%
2019/12/25	1	132.00	0	0.00	132.50	1	253	0.39%
2019/12/23	0	0.00	1	134.50	134.50	-1	256	-0.39%
2019/12/20	1	132.50	1	135.00	132.50	0	258	0.00%
2019/12/19	1	131.50	0	0.00	130.50	1	253	0.40%
2019/10/07	2	134.75	1	133.00	133.00	1	648	0.15%
2019/10/03	1	139.50	0	0.00	138.50	1	660	0.15%
2019/10/02	2	140.75	1	142.00	140.50	1	686	0.15%
2019/09/26	1	145.00	1	144.00	141.50	0	791	0.00%
2019/09/25	1	144.00	0	0.00	144.00	1	797	0.13%
2019/09/24	1	144.00	2	145.75	147.00	-1	800	-0.12%
2019/09/23	1	143.00	0	0.00	143.00	1	805	0.12%
2019/09/19	1	144.00	2	144.75	145.00	-1	800	-0.12%
2019/09/17	3	141.50	0	0.00	143.50	3	793	0.38%
2019/09/12	1	141.00	0	0.00	143.00	1	797	0.13%
2019/09/10	1	143.00	0	0.00	143.00	1	788	0.13%
2019/08/29	1	139.00	0	0.00	139.00	1	766	0.13%
2019/08/27	0	0.00	2	139.00	138.00	-2	768	-0.26%
2019/08/26	2	135.00	0	0.00	135.00	2	766	0.26%
2019/08/21	2	148.50	3	150.83	147.50	-1	734	-0.14%
2019/08/20	2	156.00	1	155.50	156.50	1	695	0.14%
2019/08/13	1	144.00	0	0.00	143.50	1	688	0.15%
2019/08/12	3	147.17	0	0.00	148.00	3	680	0.44%
2019/08/07	0	0.00	1	147.50	147.00	-1	690	-0.14%
2019/07/30	2	135.00	3	138.83	143.00	-1	745	-0.13%
2019/07/29	0	0.00	1	148.00	147.00	-1	724	-0.14%
2019/07/26	1	152.50	1	152.00	150.00	0	719	0.00%
2019/07/25	0	0.00	2	148.00	148.50	-2	703	-0.28%
2019/07/24	0	0.00	1	149.00	148.00	-1	697	-0.14%
2019/07/23	1	148.50	0	0.00	146.50	1	693	0.14%
2019/07/22	0	0.00	2	147.00	147.50	-2	681	-0.29%
2019/07/19	2	144.00	2	143.00	144.00	0	662	0.00%
2019/07/18	2	146.00	1	146.00	144.00	1	658	0.15%
2019/07/17	3	153.00	0	0.00	148.50	3	638	0.47%
2019/07/12	0	0.00	1	143.50	143.50	-1	584	-0.17%
2019/07/09	2	140.50	2	141.50	142.50	0	554	0.00%
2019/07/05	1	141.00	0	0.00	142.00	1	513	0.19%
2019/07/04	2	137.50	7	139.29	137.50	-5	489	-1.02%
2019/07/03	2	130.00	2	131.25	131.00	0	421	0.00%
2019/07/01	2	122.50	0	0.00	123.00	2	391	0.51%
2019/06/28	0	0.00	4	118.50	120.50	-4	383	-1.04%
2019/06/20	2	113.00	0	0.00	113.00	2	362	0.55%
2019/06/11	1	113.00	0	0.00	113.00	1	357	0.28%
2019/06/04	1	118.50	0	0.00	118.00	1	345	0.29%
2019/06/03	1	120.00	5	121.00	117.50	-4	344	-1.16%
2019/05/29	5	125.00	0	0.00	125.00	5	335	1.49%
2019/05/28	0	0.00	1	126.00	127.00	-1	334	-0.30%
2019/05/27	0	0.00	2	123.50	123.50	-2	330	-0.61%
2019/05/24	5	128.20	3	126.83	124.50	2	328	0.61%
2019/05/23	1	129.00	2	127.75	129.50	-1	292	-0.34%
2019/05/22	2	126.75	1	127.50	127.50	1	282	0.35%
2019/05/21	0	0.00	1	122.50	126.00	-1	272	-0.37%
2019/05/20	2	125.75	0	0.00	123.50	2	269	0.74%
2019/05/17	2	123.75	0	0.00	125.00	2	252	0.79%
2019/05/15	0	0.00	1	130.00	128.00	-1	235	-0.43%
2019/05/14	0	0.00	1	123.00	127.50	-1	219	-0.46%
2019/05/13	4	116.50	14	119.79	119.50	-10	194	-5.14%
2019/05/10	10	117.55	6	118.08	118.00	4	184	2.17%
2019/05/09	12	123.00	3	124.67	123.50	9	171	5.24%
2019/03/20	0	0.00	1	108.50	108.50	-1	121	-0.82%
2019/03/12	0	0.00	2	106.50	108.50	-2	112	-1.78%
2019/03/11	0	0.00	1	106.50	105.50	-1	111	-0.90%
2019/03/08	0	0.00	2	104.75	105.50	-2	110	-1.81%
2019/03/07	1	109.00	0	0.00	106.50	1	109	0.91%
2019/03/06	1	106.50	0	0.00	108.50	1	106	0.94%
2019/03/05	2	105.00	0	0.00	105.00	2	103	1.94%
2019/02/25	1	108.00	0	0.00	107.00	1	96	1.04%
2019/02/19	0	0.00	2	103.50	104.00	-2	87	-2.29%
2019/02/14	1	104.50	0	0.00	104.00	1	80	1.24%
2019/02/13	1	105.50	0	0.00	105.00	1	79	1.26%
2019/01/10	0	0.00	5	92.12	92.50	-5	57	-8.63%
2019/01/09	1	92.60	0	0.00	91.40	1	55	1.80%
2019/01/08	5	92.30	0	0.00	92.00	5	53	9.31%
2018/05/30	1	118.00	1	119.00	120.50	0	214	0.00%
2018/05/21	0	0.00	3	113.50	113.00	-3	156	-1.91%
2018/05/18	5	110.30	18	110.94	110.50	-13	147	-8.81%
2018/05/16	2	106.50	0	0.00	107.00	2	127	1.57%
2018/05/15	1	107.00	5	109.10	107.00	-4	122	-3.27%
2018/05/10	0	0.00	3	100.50	101.50	-3	115	-2.60%
2018/04/25	0	0.00	3	97.70	98.00	-3	117	-2.55%
2018/04/24	3	96.50	7	96.60	96.20	-4	117	-3.41%
2018/04/23	3	99.50	0	0.00	99.10	3	116	2.57%
2018/04/19	0	0.00	3	97.77	98.30	-3	117	-2.56%
2018/04/17	3	96.73	0	0.00	96.00	3	119	2.51%
2018/04/10	9	101.28	4	101.25	99.70	5	126	3.97%
2018/04/09	4	98.90	2	99.00	99.30	2	133	1.50%
2018/04/03	4	103.00	0	0.00	102.00	4	133	2.99%
2018/03/31	9	103.00	0	0.00	102.50	9	150	5.98%
2018/03/29	0	0.00	1	96.00	101.50	-1	139	-0.72%
2018/03/22	1	95.00	0	0.00	93.40	1	145	0.69%
2018/01/26	0	0.00	1	102.00	101.50	-1	146	-0.68%
2018/01/03	0	0.00	1	114.50	107.00	-1	142	-0.70%