台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.002118.00117.50-282-2.41%
2024/04/090.1123.0000.00122.000.1890.11%
2024/04/020123.0000.00123.000880.00%
2024/03/280124.0000.00123.500940.00%
2024/03/260124.0000.00122.000990.00%
2024/03/110121.7500.00121.5001060.00%
2024/03/071123.0000.00122.5011060.94%
2024/03/010125.0000.00124.0001040.00%
2023/12/1100.002124.00124.00-292-2.16%
2023/12/0600.003126.00126.00-387-3.43%
2023/10/301116.5000.00117.5011150.87%
2023/10/240.1117.5000.00116.000.11220.08%
2023/09/063123.0000.00123.0032391.25%
2023/07/280.1126.0000.00126.000.16130.01%
2023/07/242127.5000.00127.5026210.32%
2023/07/1700.001133.50133.50-1626-0.16%
2023/06/290.1135.0000.00135.000.17000.01%
2023/06/260.2134.5000.00132.500.27020.02%
2023/06/200.1136.5000.00136.000.17040.01%
2023/06/160.5140.002139.00140.00-1.5710-0.21%
2023/06/065133.002134.00133.5038000.37%
2023/06/052143.5000.00143.0027950.25%
2023/05/3100.008146.25146.50-8834-0.96%
2023/05/303139.002143.00142.5018290.12%
2023/05/2900.002140.50144.00-2809-0.25%
2023/05/267137.1400.00136.5077980.88%
2023/05/253137.175137.30139.00-2791-0.25%
2023/05/231132.5000.00134.0017600.13%
2023/05/222130.752131.00131.5007800.00%
2023/05/191129.0000.00129.0018070.12%
2023/05/1600.006136.50136.50-6750-0.80%
2023/05/121133.007135.14136.00-6760-0.79%
2023/05/1100.004135.50131.50-4783-0.51%
2023/05/0200.001132.50132.50-1881-0.11%
2023/04/281130.5000.00130.5018810.11%
2023/04/271125.5000.00126.0018860.11%
2023/04/195132.5000.00133.5059210.54%
2023/04/1800.000131.00132.0009270.00%
2023/04/1100.001130.50129.50-1927-0.11%
2023/04/103131.502131.00128.0019270.11%
2023/04/0700.000131.00130.5009370.00%
2023/03/2400.000125.50125.5001,0920.00%
2023/03/2200.000126.50126.0001,1040.00%
2023/03/200125.000125.50125.0001,1120.00%
2023/03/1300.000123.00123.0001,1150.00%
2023/03/0916132.535136.20127.00111,0921.01%
2023/03/0800.005140.80140.50-51,012-0.49%
2023/03/073138.1700.00137.0039890.30%
2023/03/0600.001140.50147.00-1947-0.11%
2023/03/033138.000138.00139.0039100.33%
2023/03/0200.000139.00140.0009020.00%
2023/02/2410135.5500.00135.50108781.14%
2023/02/2200.000136.50136.0008600.00%
2023/02/2100.000138.00139.0008520.00%
2023/02/2000.000137.50137.5008470.00%
2023/02/1700.001134.00140.50-1820-0.12%
2023/02/1600.000.2131.50131.50-0.2783-0.03%
2023/02/141129.001128.50130.0007630.00%
2023/02/131130.5000.00130.5017520.13%
2023/02/1000.001128.00126.00-1733-0.14%
2023/02/093127.002128.50126.5017220.14%
2023/02/0800.000126.00127.5006880.00%
2023/02/012118.508116.31118.00-6562-1.07%
2023/01/306112.5000.00113.0065421.11%
2023/01/170115.2500.00113.0005360.00%
2023/01/160115.7500.00114.0005280.00%
2023/01/135116.005114.50114.5005060.00%
2023/01/0500.006109.42109.50-6444-1.35%
2023/01/0400.006107.00106.00-6431-1.39%
2022/12/291108.001107.50107.5004120.00%
2022/12/286107.5000.00106.5064021.49%
2022/12/262111.254110.13110.00-2363-0.55%
2022/12/233114.671115.00109.0023200.62%
2022/12/228113.312112.75115.5062332.57%
2022/12/2100.004104.50105.00-4183-2.18%
2022/12/132106.0000.00102.0021511.32%
2022/12/122107.0000.00106.5021401.42%
2022/12/0900.002107.00106.50-2133-1.49%
2022/12/083104.671103.50105.0021231.61%
2022/12/02199.70199.70101.0001060.00%
2022/12/01199.20399.1799.40-2103-1.94%
2022/11/24196.9000.0097.3011220.81%
2022/11/18197.9000.0097.9011360.73%
2022/09/2600.00298.0095.10-2125-1.59%
2022/09/2000.00298.2599.40-2116-1.72%
2022/09/1600.00199.5099.60-1114-0.88%
2022/09/1200.00197.6097.80-1111-0.90%
2022/08/2900.00193.0093.30-198-1.02%
2022/08/1700.00192.0091.30-179-1.26%
2022/08/11290.1500.0091.002732.73%
2022/08/10191.0000.0091.001701.43%
2022/08/09189.6000.0089.901651.54%
2022/08/08488.8300.0089.604636.30%
2022/06/27187.10188.1088.100570.00%
2022/06/0100.00583.5083.40-531-15.84%
2022/03/1800.00581.0080.90-529-17.06%
2022/02/1000.00185.0084.80-130-3.33%
2021/12/2700.00586.0085.70-528-17.85%
2021/08/31085.0000.0083.000460.08%
2021/08/2000.00582.0082.00-555-8.97%
2021/08/0500.000.286.0085.90-0.266-0.30%
2021/08/0400.00086.1085.700690.00%
2021/07/1200.00588.4288.50-592-5.42%
2021/05/1200.00286.3086.20-2104-1.91%
2021/04/2200.00190.5090.60-192-1.09%
2021/03/24092.0000.0091.300800.04%
2021/02/2500.000.292.2092.00-0.295-0.21%
2021/01/2900.00289.7589.70-299-2.01%
2021/01/13296.5000.0096.502882.27%
2020/12/0200.001103.50104.00-189-1.12%
2020/11/26198.6000.0098.601771.28%
2020/11/0500.00197.7098.00-1111-0.89%
2020/09/24296.6000.0096.2021811.10%
2020/09/091100.0000.00100.5012180.46%
2020/08/265121.5000.00121.5052062.42%
2020/08/051117.0000.00117.0012180.46%
2020/07/2800.004113.50112.00-4238-1.68%
2020/07/173120.0000.00119.0032441.23%
2020/07/103128.503131.67127.0002440.00%
2020/07/093136.1700.00137.0032351.27%
2020/07/074135.5000.00135.0042201.82%
2020/06/0300.000.1131.00131.00-0.1243-0.02%
2020/06/023131.0000.00130.5032431.23%
2020/05/270.1130.5000.00129.000.12410.02%
2020/05/2600.000.1133.00131.00-0.1239-0.02%
2020/05/250.1136.0000.00133.500.12350.02%
2020/05/0800.001125.00124.50-1216-0.46%
2020/05/071124.5000.00124.0012180.46%
2020/05/0400.001128.00131.00-1212-0.47%
2020/04/3000.002124.50124.50-2202-0.99%
2020/04/2900.001123.00123.00-1203-0.49%
2020/04/281117.501118.00120.0002000.00%
2020/04/271116.0000.00118.0012000.50%
2020/04/232116.0000.00116.0022001.00%
2020/03/2400.00198.8098.80-1211-0.47%
2020/03/131100.5000.00102.5011980.50%
2020/03/0200.002116.50117.00-2188-1.06%
2020/02/202123.5000.00123.5022130.94%
2020/02/1100.003118.00118.50-3232-1.29%
2020/02/1000.003117.00116.50-3233-1.28%
2020/02/0500.001120.00120.50-1231-0.43%
2020/02/0300.001119.00118.00-1229-0.44%
2020/01/081127.5000.00127.5012400.42%
2019/12/2600.001134.00134.50-1254-0.39%
2019/12/251132.0000.00132.5012530.39%
2019/12/2300.001134.50134.50-1256-0.39%
2019/12/201132.501135.00132.5002580.00%
2019/12/191131.5000.00130.5012530.40%
2019/10/072134.751133.00133.0016480.15%
2019/10/031139.5000.00138.5016600.15%
2019/10/022140.751142.00140.5016860.15%
2019/09/261145.001144.00141.5007910.00%
2019/09/251144.0000.00144.0017970.13%
2019/09/241144.002145.75147.00-1800-0.12%
2019/09/231143.0000.00143.0018050.12%
2019/09/191144.002144.75145.00-1800-0.12%
2019/09/173141.5000.00143.5037930.38%
2019/09/121141.0000.00143.0017970.13%
2019/09/101143.0000.00143.0017880.13%
2019/08/291139.0000.00139.0017660.13%
2019/08/2700.002139.00138.00-2768-0.26%
2019/08/262135.0000.00135.0027660.26%
2019/08/212148.503150.83147.50-1734-0.14%
2019/08/202156.001155.50156.5016950.14%
2019/08/131144.0000.00143.5016880.15%
2019/08/123147.1700.00148.0036800.44%
2019/08/0700.001147.50147.00-1690-0.14%
2019/07/302135.003138.83143.00-1745-0.13%
2019/07/2900.001148.00147.00-1724-0.14%
2019/07/261152.501152.00150.0007190.00%
2019/07/2500.002148.00148.50-2703-0.28%
2019/07/2400.001149.00148.00-1697-0.14%
2019/07/231148.5000.00146.5016930.14%
2019/07/2200.002147.00147.50-2681-0.29%
2019/07/192144.002143.00144.0006620.00%
2019/07/182146.001146.00144.0016580.15%
2019/07/173153.0000.00148.5036380.47%
2019/07/1200.001143.50143.50-1584-0.17%
2019/07/092140.502141.50142.5005540.00%
2019/07/051141.0000.00142.0015130.19%
2019/07/042137.507139.29137.50-5489-1.02%
2019/07/032130.002131.25131.0004210.00%
2019/07/012122.5000.00123.0023910.51%
2019/06/2800.004118.50120.50-4383-1.04%
2019/06/202113.0000.00113.0023620.55%
2019/06/111113.0000.00113.0013570.28%
2019/06/041118.5000.00118.0013450.29%
2019/06/031120.005121.00117.50-4344-1.16%
2019/05/295125.0000.00125.0053351.49%
2019/05/2800.001126.00127.00-1334-0.30%
2019/05/2700.002123.50123.50-2330-0.61%
2019/05/245128.203126.83124.5023280.61%
2019/05/231129.002127.75129.50-1292-0.34%
2019/05/222126.751127.50127.5012820.35%
2019/05/2100.001122.50126.00-1272-0.37%
2019/05/202125.7500.00123.5022690.74%
2019/05/172123.7500.00125.0022520.79%
2019/05/1500.001130.00128.00-1235-0.43%
2019/05/1400.001123.00127.50-1219-0.46%
2019/05/134116.5014119.79119.50-10194-5.14%
2019/05/1010117.556118.08118.0041842.17%
2019/05/0912123.003124.67123.5091715.24%
2019/03/2000.001108.50108.50-1121-0.82%
2019/03/1200.002106.50108.50-2112-1.78%
2019/03/1100.001106.50105.50-1111-0.90%
2019/03/0800.002104.75105.50-2110-1.81%
2019/03/071109.0000.00106.5011090.91%
2019/03/061106.5000.00108.5011060.94%
2019/03/052105.0000.00105.0021031.94%
2019/02/251108.0000.00107.001961.04%
2019/02/1900.002103.50104.00-287-2.29%
2019/02/141104.5000.00104.001801.24%
2019/02/131105.5000.00105.001791.26%
2019/01/1000.00592.1292.50-557-8.63%
2019/01/09192.6000.0091.401551.80%
2019/01/08592.3000.0092.005539.31%
2018/05/301118.001119.00120.5002140.00%
2018/05/2100.003113.50113.00-3156-1.91%
2018/05/185110.3018110.94110.50-13147-8.81%
2018/05/162106.5000.00107.0021271.57%
2018/05/151107.005109.10107.00-4122-3.27%
2018/05/1000.003100.50101.50-3115-2.60%
2018/04/2500.00397.7098.00-3117-2.55%
2018/04/24396.50796.6096.20-4117-3.41%
2018/04/23399.5000.0099.1031162.57%
2018/04/1900.00397.7798.30-3117-2.56%
2018/04/17396.7300.0096.0031192.51%
2018/04/109101.284101.2599.7051263.97%
2018/04/09498.90299.0099.3021331.50%
2018/04/034103.0000.00102.0041332.99%
2018/03/319103.0000.00102.5091505.98%
2018/03/2900.00196.00101.50-1139-0.72%
2018/03/22195.0000.0093.4011450.69%
2018/01/2600.001102.00101.50-1146-0.68%
2018/01/0300.001114.50107.00-1142-0.70%
鐿鈦 相關文章
鐿鈦 相關影音