LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    371
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久裕 (4173)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26022.8500.0022.4501590.00%
2024/03/1900.001022.3822.35-10144-6.94%
2024/03/18521.8500.0022.0051403.56%
2024/03/130.122.3000.0022.200.11400.05%
2024/03/1100.00322.2522.15-3140-2.13%
2024/03/08822.0400.0021.9081425.63%
2024/03/01022.40022.3522.2001560.00%
2024/02/2300.00022.4021.9001740.00%
2023/12/12522.1000.0022.0053281.52%
2023/12/06322.4500.0022.4533950.76%
2023/12/05522.65322.8522.5523950.51%
2023/11/28521.78522.1022.1003790.00%
2023/11/1600.00521.6321.60-5367-1.36%
2023/11/14521.3000.0021.3553721.34%
2023/11/13521.40521.6221.4003730.00%
2023/11/0200.00522.0022.05-5477-1.05%
2023/10/31521.5500.0021.5555001.00%
2023/10/30321.8000.0021.7535090.59%
2023/10/2500.00322.0021.85-3529-0.57%
2023/10/2400.00421.8821.85-4539-0.74%
2023/10/20521.7000.0021.4555570.90%
2023/10/1900.00522.2021.95-5568-0.88%
2023/10/18522.0500.0022.0555780.87%
2023/09/2600.00623.0523.05-6822-0.73%
2023/09/2200.00523.1523.50-5839-0.60%
2023/09/21523.0000.0023.0058620.58%
2023/09/1200.00521.6021.80-5772-0.65%
2023/09/11721.5000.0021.3077800.90%
2023/09/06321.9500.0021.8538680.35%
2023/09/05221.8500.0021.9528740.23%
2023/09/04522.1500.0022.0558770.57%
2023/08/3100.00522.3022.15-5893-0.56%
2023/08/30521.3100.0021.7559010.55%
2023/08/18522.60223.0022.4531,0140.30%
2023/08/1700.00323.1022.75-31,064-0.28%
2023/08/101023.30723.7622.7531,4700.20%
2023/08/09823.81823.7523.7501,4730.00%
2023/08/0800.00124.6523.90-11,467-0.07%
2023/08/0700.00723.4424.25-71,447-0.48%
2023/07/28523.5500.0023.5051,8560.27%
2023/07/2700.00524.2523.95-51,930-0.26%
2023/07/25224.1000.0024.2021,9490.10%
2023/07/21224.1000.0023.8021,9190.10%
2023/07/201124.3100.0024.15111,9090.58%
2023/07/1900.00524.3024.15-51,866-0.27%
2023/07/18523.65523.7523.7501,8350.00%
2023/07/17224.10224.1524.3501,8200.00%
2023/07/1400.001023.3023.65-101,794-0.56%
2023/07/13522.8000.0022.7051,7770.28%
2023/07/12224.00223.5023.0001,7670.00%
2023/07/101124.3600.0024.45111,7090.64%
2023/07/06523.8500.0024.0051,6790.30%
2023/07/05124.50124.1024.0001,6700.00%
2023/06/301324.0200.0023.95131,6560.78%
2023/06/2900.00524.1524.35-51,645-0.30%
2023/06/2100.00222.4322.30-21,589-0.13%
2023/06/2000.00222.7522.75-21,582-0.13%
2023/06/1600.00322.8822.90-31,579-0.19%
2023/06/1500.00122.7022.70-11,571-0.06%
2023/06/14524.00524.3522.7001,5600.00%
2023/06/13524.0500.0024.1051,5280.33%
2023/06/12524.7300.0024.7051,5040.33%
2023/06/09123.40123.6023.9501,4670.00%
2023/06/07523.40523.6023.7001,4630.00%
2023/06/06523.45523.6223.6001,4550.00%
2023/06/0500.00523.5523.85-51,448-0.35%
2023/06/02523.3000.0023.1051,4370.35%
2023/05/29523.30523.6523.7001,4010.00%
2023/05/24124.5500.0024.6511,3530.07%
2023/05/231024.421024.5824.3001,3170.00%
2023/05/222325.603525.5625.10-121,264-0.95%
2023/05/1900.00423.6624.20-4984-0.41%
2023/05/1500.00622.4322.00-6833-0.72%
2023/05/111521.821021.8321.5058100.62%
2023/05/10522.402122.6922.80-16771-2.07%
2023/05/091421.82421.9521.60107191.39%
2023/05/081224.421.323.4523.2010.76641.61%
2023/05/05623.191323.3023.60-7521-1.34%
2023/05/041122.011622.4423.40-5427-1.17%
2023/05/03121.65222.0321.30-1320-0.31%
2023/05/02020.93521.0021.35-5240-2.06%
2023/04/2800.00519.7519.85-5210-2.37%
2023/04/20619.58119.5019.5052072.41%
2023/04/1700.00119.9019.90-1210-0.47%
2023/04/0600.00919.6419.70-9407-2.21%
2023/03/31919.32919.5519.4004110.00%
2023/03/3000.00119.2019.10-1399-0.25%
2023/03/28518.9500.0019.0054251.18%
2023/03/27019.4500.0019.3504610.00%
2023/03/23119.1000.0019.1014930.20%
2023/03/2200.00519.1019.05-5549-0.91%
2023/03/16518.7000.0018.6057510.67%
2023/03/1300.00519.2519.30-5747-0.67%
2023/03/10519.0500.0019.2057450.67%
2023/02/16418.70418.9518.9007200.00%
2023/02/0200.00518.8518.90-5701-0.71%
2023/02/0100.00418.7018.70-4697-0.57%
2023/01/3100.00518.6618.60-5695-0.72%
2023/01/12918.3800.0018.1596851.31%
2023/01/1000.00318.8018.55-3677-0.44%
2023/01/0500.00518.7518.55-5673-0.74%
2023/01/04618.5900.0018.5566680.90%
2023/01/03619.0500.0019.0066640.90%
2022/12/301019.45719.6719.3536560.46%
2022/12/2900.00519.9519.65-5649-0.77%
2022/12/282719.781420.0019.55136322.05%
2022/12/272920.772820.4620.5516030.17%
2022/12/2600.001820.0220.65-18492-3.65%
2022/12/22118.70118.6518.6504500.00%
2022/12/21119.0000.0018.5014450.22%
2022/12/201319.13818.8018.6054371.14%
2022/12/19619.491819.6519.85-12420-2.85%
2022/12/161118.90519.2018.8563811.57%
2022/12/15219.1800.0019.0523630.55%
2022/12/142319.551419.4919.4093492.58%
2022/12/134220.205020.4420.30-8291-2.74%
2022/12/121719.431218.7819.5051353.69%
2022/12/0900.00117.7517.75-195-1.04%
2022/12/08117.90217.9517.95-197-1.02%
2022/12/01717.28317.5017.504944.24%
2022/11/30617.2000.0017.306966.20%
2022/11/22517.20117.3517.3541113.60%
2022/11/21517.3500.0017.5051154.31%
2022/11/1700.00517.6517.55-5126-3.94%
2022/11/15617.1700.0017.2061474.06%
2022/11/0800.00317.4017.40-3170-1.76%
2022/11/04716.81616.9316.9511840.54%
2022/11/03117.0500.0017.0511830.54%
2022/10/26116.5500.0016.6011890.53%
2022/10/25016.9000.0016.7501900.01%
2022/10/19116.9000.0016.9511990.50%
2022/10/13116.8500.0016.6012000.50%
2022/10/12317.0200.0017.2031971.52%
2022/10/11517.5300.0017.2051962.54%
2022/10/04117.9000.0017.9011920.52%
2022/09/30117.7000.0017.9011940.52%
2022/09/2800.00118.0017.85-1194-0.51%
2022/09/22119.1000.0019.1011980.50%
2022/09/19118.7000.0018.8511990.50%
2022/09/16219.1300.0019.1521991.00%
2022/09/15219.5300.0019.5021961.02%
2022/09/14219.5800.0019.6021961.02%
2022/09/07118.70119.2019.2001980.00%
2022/08/31120.60320.5220.40-2193-1.04%
2022/08/30220.05120.0019.9011860.54%
2022/08/2400.00120.2020.05-1176-0.57%
2022/08/23219.90120.1519.9011730.58%
2022/08/2200.00119.8519.85-1169-0.59%
2022/08/19019.1000.0019.3002080.00%
2022/08/1500.00118.9018.95-1199-0.50%
2022/08/12018.40518.2018.55-5192-2.60%
2022/08/05117.0500.0017.1011870.53%
2022/08/03517.0000.0016.9051972.53%
2022/07/1500.00417.0017.00-4854-0.47%
2022/07/1300.00116.8516.70-1989-0.10%
2022/07/06017.0000.0016.7501,0980.00%
2022/07/01517.1000.0016.5051,0990.45%
2022/06/2700.00517.6517.70-51,093-0.46%
2022/06/22517.2000.0017.1551,0890.46%
2022/05/2700.00119.0018.35-11,055-0.09%
2022/05/12116.9500.0016.9019900.10%
2022/05/11117.8000.0017.5019820.10%
2022/05/090.118.7200.0018.000.19730.01%
2022/05/06118.60118.7018.7009680.00%
2022/05/04118.5000.0018.4019490.11%
2022/04/2900.00320.1520.05-3921-0.33%
2022/04/281221.651221.9021.1508990.00%
2022/04/2700.00220.6821.85-2861-0.23%
2022/04/26421.13320.7021.3017840.13%
2022/04/25723.29523.1621.1027300.27%
2022/04/22222.54422.2523.00-2513-0.38%
2022/04/2100.00121.2020.95-1353-0.28%
2022/04/19120.10121.8020.2002610.00%
2022/04/18320.57321.0521.3501870.00%
2022/04/11117.5000.0017.351781.27%
2022/03/30017.6000.0017.450770.00%
2022/02/2100.00117.6517.65-1109-0.92%
2022/01/10118.2000.0018.4011460.68%
2022/01/0500.00118.1518.05-1154-0.65%
2021/12/13218.2000.0018.1021751.14%
2021/12/06218.05218.1518.1501790.00%
2021/11/2600.00118.7518.50-1180-0.56%
2021/11/0300.00217.9017.95-2218-0.92%
2021/11/02318.00118.1517.8022190.91%
2021/10/2800.00318.3018.25-3222-1.35%
2021/10/2000.00717.5117.60-7232-3.01%
2021/10/19117.3000.0017.4512330.43%
2021/10/15417.0800.0017.1542591.54%
2021/10/14617.08317.1017.2532831.06%
2021/10/07217.30217.5017.4002980.00%
2021/09/3000.00118.9518.90-1376-0.27%
2021/09/16119.1500.0019.1515360.19%
2021/09/0700.00520.3520.20-51,184-0.42%
2021/09/02520.25520.7420.2002,2070.00%
2021/08/3100.00119.9519.95-12,763-0.04%
2021/08/30620.15520.3020.1012,7870.04%
2021/08/27520.00720.2420.00-22,863-0.07%
2021/08/26119.50219.4819.70-12,873-0.03%
2021/08/24119.0000.0018.9512,9170.03%
2021/08/19119.2000.0019.0513,0400.03%
2021/08/13720.1100.0019.9573,0320.23%
2021/08/10520.81421.0020.8513,0340.03%
2021/08/0900.00421.9021.70-43,041-0.13%
2021/08/04121.40121.8021.3503,0540.00%
2021/08/0300.00121.6021.30-13,062-0.03%
2021/07/27522.2000.0021.8553,0650.16%
2021/07/2000.00523.4722.90-53,062-0.16%
2021/07/1600.00522.5622.30-53,040-0.16%
2021/07/13523.1500.0022.5053,0350.16%
2021/07/1200.00523.8024.00-53,011-0.17%
2021/07/0200.00123.0523.00-12,969-0.03%
2021/07/01223.90123.4523.3512,9560.03%
2021/06/3000.00423.6823.80-42,945-0.14%
2021/06/29624.05123.7523.6552,9350.17%
2021/06/25324.321024.3824.30-72,898-0.24%
2021/06/2400.00225.4525.30-22,856-0.07%
2021/06/23426.29125.5025.5032,8370.11%
2021/06/22327.48326.1026.0502,8060.00%
2021/06/212728.754428.5627.45-172,748-0.62%
2021/06/1811028.179328.0628.05172,6350.65% 大買/
2021/06/172627.542727.4227.60-12,449-0.04%
2021/06/16726.83228.2026.6052,3720.21%
2021/06/1500.00126.1526.15-12,238-0.04%
2021/06/111029.32728.7627.6532,1470.14%
2021/06/103729.881929.5228.25181,8980.95%
2021/06/09126.60427.8328.60-31,224-0.25%
2021/06/081728.534527.1926.00-28985-2.84%
2021/06/072927.70127.7027.70286744.15%
2021/06/0400.001125.0725.20-11655-1.68%
2021/06/0300.00122.9522.95-1584-0.17%
2021/06/01621.931422.6722.95-8652-1.23%
2021/05/313723.421823.3423.25196402.96%
2021/05/2700.00222.1022.35-2570-0.35%
2021/05/2600.00521.0421.05-5548-0.91%
2021/05/25220.55220.7520.6005540.00%
2021/05/2400.00520.7520.60-5574-0.87%
2021/05/21520.5000.0020.4556360.78%
2021/05/20520.6500.0020.5557210.69%
2021/05/19520.60520.7520.9507270.00%
2021/05/18120.7000.0020.9517320.14%
2021/05/1700.00221.2021.15-2730-0.27%
2021/05/1400.001020.3020.40-10727-1.37%
2021/05/13519.9000.0019.8557310.68%
2021/05/121320.531320.1419.7507250.00%
2021/05/11520.0500.0019.9557180.70%
2021/05/1000.00321.0320.85-3742-0.40%
2021/05/0700.00120.9020.85-1743-0.13%
2021/05/06420.9800.0020.6047450.54%
2021/05/04121.8500.0021.2017400.14%
2021/04/2800.00022.3522.4007270.00%
2021/04/2700.00122.4522.50-1730-0.14%
2021/04/2600.00622.2822.20-6727-0.83%
2021/04/23121.5500.0021.6517240.14%
2021/04/21521.8500.0021.7557290.69%
2021/04/08522.60522.8022.7507480.00%
2021/04/0600.00122.5022.40-1751-0.13%
2021/04/0100.00622.7022.70-6751-0.80%
2021/03/30123.3000.0023.0017550.13%
2021/03/25623.3000.0023.2567960.75%
2021/03/24123.502223.5023.40-21816-2.57%
2021/03/2300.00523.1323.15-5914-0.55%
2021/03/22322.97223.2022.9011,0630.09%
2021/03/1800.00123.3023.20-11,139-0.09%
2021/03/17322.90123.1023.0021,1470.17%
2021/03/16223.08123.3523.0511,1620.09%
2021/03/11223.4800.0023.5021,1740.17%
2021/03/101423.701723.8223.65-31,179-0.25%
2021/03/09923.781823.8923.75-91,206-0.75%
2021/03/05324.821024.9724.90-71,193-0.59%
2021/03/04724.5300.0024.0571,1230.62%
2021/03/0300.00624.0024.95-61,106-0.54%
2021/03/02623.2800.0023.1061,0860.55%
2021/02/25723.55223.8323.9551,1090.45%
2021/02/23925.01424.8124.3051,1110.45%
2021/02/22824.63925.0025.00-11,068-0.09%
2021/02/1900.00123.1023.10-11,086-0.09%
2021/02/051023.00123.0022.7091,1390.79%
2021/02/0400.00522.2022.20-51,137-0.44%
2021/02/03221.9000.0021.8521,1600.17%
2021/02/0200.00521.9222.05-51,346-0.37%
2021/02/011322.43821.9521.7551,3450.37%
2021/01/291321.391321.7021.2501,3140.00%
2021/01/27521.76522.1021.9501,3330.00%
2021/01/26121.6500.0021.9011,3390.07%
2021/01/2500.00421.9021.95-41,370-0.29%
2021/01/21221.9000.0021.4521,4010.14%
2021/01/20121.7500.0021.7511,4500.07%
2021/01/19522.6000.0022.3051,4670.34%
2021/01/18122.1000.0022.3011,4720.07%
2021/01/15122.0500.0022.0511,4700.07%
2021/01/14322.9200.0022.8031,4670.20%
2021/01/08223.5000.0023.4521,5010.13%
2021/01/05324.48524.8524.40-21,805-0.11%
2020/12/31625.3500.0025.1061,7920.33%
2020/12/30324.9700.0025.0031,7850.17%
2020/12/29124.9000.0024.8511,7820.06%
2020/12/2500.00924.8824.85-91,787-0.50%
2020/12/22225.15125.4525.4511,9200.05%
2020/12/21225.35225.4025.3501,9060.00%
2020/12/172926.334226.3525.85-131,869-0.70%
2020/12/163325.792425.7326.3091,7580.51%
2020/12/151224.451424.7524.80-21,607-0.12%
2020/12/10423.4800.0023.4041,5150.26%
2020/12/09324.4000.0024.1031,4990.20%
2020/12/04124.80125.0024.8001,4860.00%
2020/12/03124.9000.0024.9511,5230.07%
2020/11/2600.00124.6524.55-11,487-0.07%
2020/11/25124.9500.0024.4011,4870.07%
2020/11/24224.68424.4524.40-21,470-0.14%
2020/11/23325.0500.0024.9531,4610.21%
2020/11/20225.0800.0024.9521,4440.14%
2020/11/19124.8500.0024.9511,4370.07%
2020/11/18225.30325.4325.05-11,421-0.07%
2020/11/17224.50324.7724.30-11,325-0.08%
2020/11/12123.65223.9523.60-11,381-0.07%
2020/11/11123.80223.9023.90-11,375-0.07%
2020/11/10724.911125.2724.80-41,348-0.30%
2020/11/06223.0000.0023.0021,1690.17%
2020/11/05123.15123.3023.1501,1730.00%
2020/11/04423.1000.0023.0541,1750.34%
2020/11/0200.001024.5024.00-101,198-0.83%
2020/10/28223.7500.0023.6521,2180.16%
2020/10/27123.65224.1824.30-11,175-0.09%
2020/10/26123.2000.0023.2511,1620.09%
2020/10/21223.7500.0023.6521,1900.17%
2020/10/1900.00223.7524.00-21,201-0.17%
2020/10/16224.23124.1524.0511,2010.08%
2020/10/15925.151425.1524.50-51,222-0.41%
2020/10/141025.531025.8325.9001,1340.00%
2020/10/13222.83623.2523.55-41,027-0.39%
2020/10/08321.9000.0021.8539860.30%
2020/10/06222.5800.0022.4521,0390.19%
2020/10/05222.6500.0022.5521,1630.17%
2020/09/30122.15222.4022.70-11,243-0.08%
2020/09/291123.12223.4522.6591,2730.71%
2020/09/2800.00422.4022.40-41,166-0.34%
2020/09/25121.2500.0020.7511,1700.09%
2020/09/23322.0000.0022.0031,2080.25%
2020/09/2200.00222.2022.20-21,230-0.16%
2020/09/14122.0000.0022.0011,7600.06%
2020/09/10222.6000.0022.4022,1380.09%
2020/09/08123.45523.7923.25-42,211-0.18%
2020/09/07121.9000.0021.9512,1780.05%
2020/08/25122.6000.0022.6012,4180.04%
2020/08/24222.7000.0022.7022,4270.08%
2020/08/20222.651523.0922.60-132,458-0.53%
2020/08/1800.00324.1324.20-32,662-0.11%
2020/08/11223.2300.0023.0522,7250.07%
2020/08/10323.9000.0023.8032,7370.11%
2020/08/0700.00124.1524.05-12,758-0.04%
2020/08/06124.40424.4524.25-32,791-0.11%
2020/08/0400.00124.2523.75-12,774-0.04%
2020/08/03223.901123.1123.65-92,816-0.32%
2020/07/311023.3500.0023.40102,8440.35%
2020/07/30523.35123.3023.3042,8650.14%
2020/07/29122.80323.0822.80-22,877-0.07%
2020/07/28222.1300.0022.1522,8830.07%
2020/07/27123.0000.0022.7012,8810.03%
2020/07/2400.00123.5523.90-12,878-0.03%
2020/07/2300.00523.7523.70-52,875-0.17%
2020/07/211024.55123.7523.7592,8770.31%
2020/07/20522.7000.0023.0552,8350.18%
2020/07/17122.4500.0022.4512,8150.04%
2020/07/15324.00823.9123.80-52,775-0.18%
2020/07/1300.000.125.1025.10-0.12,7500.00%
2020/07/10126.15526.1425.40-42,732-0.15%
2020/07/0900.00125.0525.10-12,613-0.04%
2020/07/08124.4000.0024.5012,5370.04%
2020/07/06124.3000.0024.2012,4790.04%
2020/07/03624.3000.0024.2062,4660.24%
2020/07/02124.6500.0024.7012,4650.04%
2020/06/30324.5700.0024.5532,4420.12%
2020/06/291225.54225.8825.00102,4070.42%
2020/06/23224.8800.0024.5022,2490.09%
2020/06/22225.68825.0225.80-62,197-0.27%
2020/06/19125.453625.7925.00-352,122-1.65%
2020/06/185025.792725.8826.60231,9181.20%
2020/06/171723.596122.9724.20-441,699-2.59%
2020/06/165022.131322.0222.00371,5442.40%
2020/06/151221.7500.0021.40121,5070.80%
2020/06/103.521.811122.1322.00-7.51,445-0.52%
2020/06/08220.93721.0420.70-51,325-0.38%
2020/06/0200.00120.0520.15-11,341-0.07%
2020/06/01220.38220.1520.1501,3340.00%
2020/05/28620.15620.2820.0501,3230.00%
2020/05/27520.75120.5020.2541,3160.30%
2020/05/261021.18120.9021.2091,2910.70%
2020/05/25321.12820.4821.30-51,175-0.43%
2020/05/22119.45119.4019.4001,0610.00%
2020/05/21219.38219.4519.4501,0740.00%
2020/05/20819.40219.2519.2561,0640.56%
2020/05/19519.501119.8319.65-61,051-0.57%
2020/05/1800.00519.2019.20-5996-0.50%
2020/05/15718.56718.7018.5509750.00%
2020/05/14919.16619.1318.8539550.31%
2020/05/13219.23119.3019.5519280.11%
2020/05/12220.23219.9319.9508860.00%
2020/05/11520.20520.2520.2508720.00%
2020/05/082121.281721.2620.5548510.47%
2020/05/07420.56221.6521.6527690.26%
2020/05/06219.90220.0019.7007030.00%
2020/05/05119.75219.8019.60-1671-0.15%
2020/05/04119.20519.5019.60-4648-0.62%
2020/04/30518.9500.0019.0056280.80%
2020/04/29219.13719.1419.00-5617-0.81%
2020/04/28119.1500.0019.2016050.17%
2020/04/2700.00519.3019.25-5599-0.83%
2020/04/2400.00218.9819.00-2586-0.34%
2020/04/23118.40118.4518.5005720.00%
2020/04/22518.25518.7018.7005640.00%
2020/04/20419.0500.0019.2045600.71%
2020/04/17519.3500.0019.0055560.90%
2020/04/16219.251419.3419.50-12544-2.21%
2020/04/15420.2900.0020.6545280.76%
2020/04/14219.755019.7519.75-48513-9.35%
2020/04/10219.7500.0019.8524960.40%
2020/04/085019.6000.0019.555047910.42%
2020/04/07419.703019.6619.60-26470-5.52%
2020/04/0600.001419.5719.80-14449-3.11%
2020/04/0100.00318.0318.00-3426-0.70%
2020/03/313017.65217.7017.55284246.59%
2020/03/30317.05317.2517.4504250.00%
2020/03/2700.00517.5517.45-5424-1.18%
2020/03/1900.003515.1615.00-35406-8.61%
2020/03/17517.2200.0017.2553961.26%
2020/03/16118.2000.0017.8513860.26%
2020/03/13718.04518.7018.5023780.53%
2020/03/124020.063620.7619.9543651.10%
2020/03/113321.00721.1621.30263228.07%
2020/03/10620.503320.2520.30-27305-8.84%
2020/03/093322.33222.1821.303129610.44%
2020/03/0600.001020.9621.45-10273-3.66%
2020/03/04120.001119.9420.45-10262-3.81%
2020/03/03520.10620.1320.00-1256-0.39%
2020/03/02119.901020.2020.30-9248-3.61%
2020/02/27520.3500.0020.4052432.05%
2020/02/2500.00222.1821.20-2235-0.85%
2020/02/242021.542721.3421.60-7191-3.65%
2020/02/21119.6500.0019.6511530.65%
2020/02/2000.00419.8019.75-4153-2.60%
2020/02/19219.6000.0019.7521551.29%
2020/02/181419.6600.0019.75141568.96%
2020/02/17119.7000.0019.7511590.63%
2020/02/03119.25120.4019.3502420.00%
2020/01/20119.95119.9520.1002490.00%
2020/01/1600.00219.5019.45-2273-0.73%
2020/01/10119.2500.0019.3013040.33%
2020/01/0700.00120.0019.70-1356-0.28%
2020/01/02119.9000.0020.0014330.23%
2019/12/31119.9000.0020.0515340.19%
2019/12/27219.6500.0019.8025690.35%
2019/12/26119.65119.6519.6505730.00%
2019/12/25319.8700.0019.7535780.52%
2019/12/24119.9500.0020.0015940.17%
2019/12/23120.1000.0020.0516090.16%
2019/12/20120.2000.0020.3016360.16%
2019/12/17120.0000.0020.0016950.14%
2019/12/16220.0000.0020.1027200.28%
2019/12/13220.3000.0020.0027360.27%
2019/12/12220.4500.0020.5527630.26%
2019/12/11220.5300.0020.6527980.25%
2019/12/09220.8300.0021.0028530.23%
2019/12/06121.0000.0021.0518770.11%
2019/12/0400.00120.9520.95-1877-0.11%
2019/12/02120.4500.0020.8518790.11%
2019/11/29221.10121.0521.0018770.11%
2019/11/2200.00121.6521.80-1869-0.12%
2019/11/1900.00321.7321.55-3870-0.34%
2019/11/14120.7500.0020.9518780.11%
2019/11/12321.1200.0021.1038770.34%
2019/11/0500.00624.0524.10-6845-0.71%
2019/11/04123.9000.0023.9018310.12%
2019/10/3000.00122.8022.85-1804-0.12%
2019/10/2900.00622.7022.30-6799-0.75%
2019/10/2800.00122.9022.60-1793-0.13%
2019/10/2500.00323.4222.90-3789-0.38%
2019/10/2200.00123.6523.70-1755-0.13%
2019/10/21123.8000.0023.7017510.13%
2019/10/18623.5500.0023.3567380.81%
2019/10/16124.00124.2023.8507270.00%
2019/10/15123.90424.0024.20-3702-0.43%
2019/10/1400.00422.8822.55-4678-0.59%
2019/10/09723.26923.4323.25-2657-0.30%
2019/10/0700.00823.4823.80-8599-1.33%
2019/10/04322.03321.9222.0005010.00%
2019/10/0300.00621.1321.30-6477-1.26%
2019/09/271420.331420.3820.2004560.00%
2019/09/26321.8500.0021.4034410.68%
2019/09/2400.00221.1820.90-2401-0.50%
2019/09/2000.00220.7820.60-2368-0.54%
2019/09/1900.00120.8020.70-1339-0.29%
2019/09/18120.2500.0020.2513140.32%
2019/09/17520.50720.5820.35-2296-0.67%
2019/09/16819.86619.9820.0022630.76%
2019/09/121119.301119.4619.2002280.00%
2019/09/11718.7900.0019.0572053.40%
2019/09/10218.30218.4018.3501680.00%
2019/09/0600.001217.3517.35-12144-8.32%
2019/09/05217.4000.0017.3521441.39%
2019/08/27617.0100.0017.0061523.95%
2019/08/21317.7500.0017.8031462.05%
2019/08/20117.8500.0017.8511400.71%
2019/08/15317.6700.0017.8031212.46%
2019/08/13417.63117.7517.8031152.59%
2019/08/05117.3000.0017.2511060.94%
2019/07/31117.3500.0017.3511130.88%
2019/07/1100.00217.3517.40-2123-1.62%
2019/06/0300.00117.5017.55-1191-0.52%
2019/05/07117.1500.0017.1012520.40%
2019/04/30117.05116.9517.1003400.00%
2019/04/24117.1500.0017.2513570.28%
2019/04/23117.1500.0017.2013570.28%
2019/04/19217.2800.0017.2523510.57%
2019/04/18117.2000.0017.2513540.28%
2019/04/17117.4500.0017.5013520.28%
2019/04/15117.5000.0017.4513540.28%
2019/04/12217.4800.0017.4523530.57%
2019/04/11117.8000.0017.8013490.29%
2019/04/0900.00317.8017.65-3342-0.88%
2019/03/27116.9000.0016.9013170.31%
2019/03/2500.003016.8816.85-30318-9.43%
2019/03/2200.00517.0517.10-5315-1.58%
2019/03/20116.6000.0016.5513080.32%
2019/03/1800.00116.4516.45-1330-0.30%
2019/03/15516.4100.0016.4053381.48%
2019/03/11116.4000.0016.4013670.27%
2019/03/08316.7300.0016.6033700.81%
2019/03/06116.8000.0016.9013780.26%
2019/02/2600.00317.0517.05-3376-0.80%
2019/02/2200.00417.1017.05-4383-1.04%
2019/02/21817.1100.0017.0583852.08%
2019/02/181417.181317.5117.2013910.26%
2019/02/1400.001416.7016.80-14365-3.83%
2019/01/30516.8300.0016.8553681.36%
2019/01/251016.9000.0016.85103712.69%
2019/01/22116.6000.0016.5512950.34%
2019/01/1600.00315.8515.75-3268-1.12%
2019/01/10415.6300.0015.6042661.50%
2019/01/09116.0000.0016.0012610.38%
2018/12/28115.5000.0015.5012610.38%
2018/12/26115.4500.0015.4512600.38%
2018/12/19115.8500.0015.8012560.39%
2018/12/12216.1500.0016.2522720.73%
2018/12/11916.5200.0016.4092763.25%
2018/12/07316.1200.0016.1032571.17%
2018/12/06116.1000.0016.1012510.40%
2018/12/05616.0700.0016.1062452.45%
2018/12/041616.1000.0016.10162346.81%
2018/11/29215.8500.0015.6022080.96%
2018/09/0700.00217.7517.75-278-2.55%
2018/08/14117.7000.0017.7511230.81%
2018/08/07118.0000.0017.8511300.76%
2018/06/22118.4500.0018.4512130.47%
2018/06/20118.4000.0018.4512210.45%
2018/06/15118.5500.0018.8012230.45%
2018/06/12118.9500.0018.9512170.46%
2018/06/11218.7800.0018.8522140.93%
2018/05/31118.3000.0018.4011910.52%
2018/05/28118.3000.0018.4011800.56%
2018/03/29119.7000.0019.9011180.84%
2018/03/2700.00120.7519.90-1109-0.91%
2018/03/12119.6000.0019.6011190.83%
2018/01/1100.00119.2519.00-1457-0.22%
自行車傳動零組件廠久裕興去年EPS 0.81元 擬配發0.4元股息Anue鉅亨-2023/04/25
久裕超低溫冷鏈倉儲完工 2-8度冷藏庫已接獲訂單Anue鉅亨-2022/09/27
久裕 相關文章