浩鼎 (4174)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	56.13	0	0.00	55.80	3	758	0.40%
2025/01/16	2	56.55	0	0.00	56.90	2	759	0.26%
2025/01/15	6	55.80	0	0.00	56.20	6	766	0.78%
2025/01/14	3	55.73	0	0.00	56.00	3	775	0.39%
2025/01/13	2	55.90	0	0.00	55.20	2	799	0.25%
2025/01/10	0	0.00	1	58.30	57.70	-1	795	-0.13%
2025/01/09	0	0.00	2	58.40	57.70	-2	806	-0.25%
2025/01/08	0	0.00	4	59.18	58.40	-4	824	-0.49%
2025/01/02	0	0.00	4	58.00	57.70	-4	889	-0.45%
2024/12/31	0	0.00	2	58.50	58.50	-2	905	-0.22%
2024/12/30	5	57.36	0	0.00	56.60	5	938	0.53%
2024/12/26	2	58.00	0	0.00	57.70	2	1,075	0.19%
2024/12/25	3	57.20	0	0.00	57.20	3	1,085	0.28%
2024/12/24	4	57.80	0	0.00	57.70	4	1,112	0.36%
2024/12/23	6	57.22	0	0.00	57.10	6	1,192	0.50%
2024/12/19	3	58.37	0	0.00	58.30	3	1,216	0.25%
2024/12/17	1	58.20	0	0.00	58.20	1	1,239	0.08%
2024/12/16	0	0.00	4	58.83	58.20	-4	1,264	-0.32%
2024/12/13	0	0.00	10	58.97	58.60	-10	1,267	-0.79%
2024/12/12	0	0.00	2	60.40	60.10	-2	1,262	-0.16%
2024/12/11	0	0.00	1	60.90	60.30	-1	1,270	-0.08%
2024/12/09	5	60.64	1	60.80	60.40	4	1,297	0.31%
2024/12/06	8	62.03	0	0.00	61.80	8	1,303	0.61%
2024/12/03	3	63.47	3	64.80	63.00	0	1,369	0.00%
2024/11/29	0	0.00	5	63.04	63.40	-5	1,428	-0.35%
2024/11/28	0	0.00	2	62.50	61.90	-2	1,474	-0.14%
2024/11/27	0	0.00	1	62.50	62.10	-1	1,565	-0.06%
2024/11/26	3	62.70	0	0.00	62.90	3	1,675	0.18%
2024/11/25	1	63.60	0	0.00	63.30	1	1,723	0.06%
2024/11/22	3	63.40	3	64.30	63.00	0	1,765	0.00%
2024/11/21	1	63.20	2	63.65	63.60	-1	1,845	-0.05%
2024/11/20	0	0.00	4	63.83	63.40	-4	1,967	-0.20%
2024/11/19	1	62.60	1	63.20	63.50	0	2,150	0.00%
2024/11/18	4	63.50	2	63.80	62.70	2	2,326	0.09%
2024/11/15	2	62.50	0	0.00	61.80	2	2,350	0.09%
2024/11/14	1	61.40	1	61.80	61.30	0	2,388	0.00%
2024/11/12	3	62.97	0	0.00	62.80	3	2,469	0.12%
2024/11/11	0	0.00	2	64.30	64.30	-2	2,595	-0.08%
2024/11/08	8	63.83	0	0.00	63.50	8	2,652	0.30%
2024/11/07	3	65.00	1	65.70	64.70	2	2,825	0.07%
2024/11/06	2	65.20	0	0.00	65.10	2	2,882	0.07%
2024/11/05	4	66.70	10	66.94	65.80	-6	2,897	-0.21%
2024/11/04	2	65.20	0	0.00	65.20	2	2,944	0.07%
2024/11/01	0	0.00	3	65.97	66.70	-3	3,072	-0.10%
2024/10/30	0	0.00	3	65.67	65.80	-3	3,059	-0.10%
2024/10/28	1	65.20	0	0.00	65.20	1	3,042	0.03%
2024/10/25	1	66.50	0	0.00	66.20	1	3,033	0.03%
2024/10/24	3	67.70	3	68.80	66.80	0	3,036	0.00%
2024/10/23	0	0.00	3.5	66.92	67.20	-3.5	3,023	-0.12%
2024/10/22	2	66.80	0	0.00	67.20	2	3,025	0.07%
2024/10/21	1	67.00	0	0.00	67.80	1	3,024	0.03%
2024/10/18	14	67.83	4	68.95	66.80	10	3,023	0.33%
2024/10/17	4	67.05	0	0.00	67.00	4	3,005	0.13%
2024/10/16	4	66.60	2	67.80	66.40	2	3,016	0.07%
2024/10/15	1	66.90	0	0.00	66.60	1	3,006	0.03%
2024/10/14	1	67.50	0	0.00	67.80	1	2,993	0.03%
2024/10/09	2	69.05	0	0.00	68.40	2	2,988	0.07%
2024/10/08	4	72.18	2	71.90	70.80	2	2,964	0.07%
2024/10/07	2	74.55	0	0.00	74.10	2	2,953	0.07%
2024/10/04	16	77.30	8	74.70	74.70	8	2,990	0.27%
2024/10/01	11	79.33	15	79.05	80.40	-4	2,956	-0.14%
2024/09/30	2	75.20	5	76.18	76.00	-3	2,859	-0.10%
2024/09/27	2	74.05	2	74.00	72.80	0	2,818	0.00%
2024/09/26	4	74.85	0	0.00	73.40	4	2,814	0.14%
2024/09/25	3	77.97	6	77.87	76.70	-3	2,792	-0.11%
2024/09/24	2	72.60	0	0.00	72.80	2	2,707	0.07%
2024/09/23	2	74.80	0	0.00	74.10	2	2,687	0.07%
2024/09/20	0	0.00	4	75.53	75.70	-4	2,677	-0.15%
2024/09/19	1	76.60	1	77.70	77.70	0	2,659	0.00%
2024/09/18	1	75.70	1	79.20	76.60	0	2,648	0.00%
2024/09/16	2	75.00	3	75.97	76.10	-1	2,625	-0.04%
2024/09/13	1	75.30	0	0.00	75.00	1	2,619	0.04%
2024/09/12	0	0.00	1	76.40	75.30	-1	2,613	-0.04%
2024/09/11	1	75.50	0	0.00	76.00	1	2,609	0.04%
2024/09/10	2.1	74.50	3	75.67	75.50	-0.9	2,603	-0.03%
2024/09/09	1	76.00	0	0.00	76.00	1	2,581	0.04%
2024/09/06	3	77.10	0	0.00	76.30	3	2,562	0.12%
2024/09/05	4	78.70	2	79.15	77.20	2	2,546	0.08%
2024/09/04	2	78.75	2	78.35	78.90	0	2,536	0.00%
2024/09/02	5	86.68	0	0.00	84.20	5	2,487	0.20%
2024/08/30	2	89.65	1.3	88.01	88.00	0.7	2,435	0.03%
2024/08/29	4	91.30	3.1	90.65	90.60	0.9	2,382	0.04%
2024/08/28	7	89.86	11	89.54	90.00	-4	2,287	-0.17%
2024/08/27	5	85.50	3.5	84.36	84.30	1.5	2,176	0.07%
2024/08/26	1	87.00	13.1	87.27	86.30	-12.1	2,124	-0.57%
2024/08/23	6	89.68	5.2	88.67	88.60	0.8	2,073	0.04%
2024/08/22	7.2	90.11	9	90.86	89.80	-1.8	1,984	-0.09%
2024/08/21	26	86.95	29	87.49	88.90	-3	1,859	-0.16%
2024/08/20	17.3	81.54	19	81.02	85.90	-1.7	1,664	-0.10%
2024/08/19	5	78.32	11	79.04	79.40	-6	1,480	-0.41%
2024/08/16	7.2	78.18	10	77.92	78.50	-2.8	1,436	-0.19%
2024/08/15	10	74.39	6	75.75	75.90	4	1,354	0.30%
2024/08/14	10	76.24	8	75.81	75.90	2	1,315	0.15%
2024/08/13	10.1	77.22	12.5	77.68	75.70	-2.4	1,250	-0.19%
2024/08/12	10.3	72.39	5.1	72.48	73.90	5.2	1,109	0.47%
2024/08/09	9.4	75.51	10	76.15	74.80	-0.7	1,042	-0.06%
2024/08/08	1	68.70	14	69.14	70.70	-13	844	-1.54%
2024/08/07	3	64.40	6	64.15	64.30	-3	771	-0.39%
2024/08/06	11	60.57	1	61.30	60.60	10	735	1.36%
2024/08/05	50	63.51	68	63.43	61.60	-18	671	-2.68%
2024/08/02	0	0.00	3	60.47	59.90	-3	525	-0.57%
2024/07/30	4	60.00	0	0.00	60.00	4	517	0.77%
2024/07/29	3	60.70	0	0.00	60.30	3	515	0.58%
2024/07/26	2	62.30	5	62.50	62.50	-3	505	-0.59%
2024/07/23	0	0.00	2	63.00	62.50	-2	504	-0.40%
2024/07/22	0	0.00	2	63.50	62.90	-2	498	-0.40%
2024/07/19	0	0.00	3	63.30	62.60	-3	488	-0.61%
2024/07/18	5	64.10	0	0.00	64.90	5	478	1.04%
2024/07/17	0	0.00	5	64.50	64.60	-5	470	-1.06%
2024/07/15	5	63.50	5	64.20	63.10	0	452	0.00%
2024/07/12	5	62.90	0	0.00	62.80	5	441	1.13%
2024/07/11	0	0.00	8	63.15	63.60	-8	436	-1.83%
2024/07/09	16	62.56	0	0.00	62.60	16	426	3.75%
2024/07/08	9	66.27	9	65.13	65.50	0	398	0.00%
2024/07/05	0	0.00	13	62.07	62.70	-13	342	-3.79%
2024/07/04	3	60.80	0	0.00	61.00	3	336	0.89%
2024/07/03	5	60.80	0	0.00	61.30	5	335	1.49%
2024/07/02	7	61.23	2	60.90	60.80	5	331	1.51%
2024/07/01	2	62.00	5	62.30	62.50	-3	326	-0.92%
2024/06/27	2	62.00	0	0.00	60.60	2	335	0.60%
2024/06/26	0	0.00	3	61.70	61.70	-3	334	-0.90%
2024/06/25	3	60.30	0	0.00	61.00	3	334	0.90%
2024/06/17	0	0.00	2	61.50	62.10	-2	333	-0.60%
2024/06/14	1	61.00	0	0.00	60.60	1	335	0.30%
2024/06/13	0	0.00	2	60.20	60.20	-2	338	-0.59%
2024/06/12	4	60.75	2	60.30	60.00	2	341	0.59%
2024/06/11	3	61.80	5	62.54	61.00	-2	348	-0.57%
2024/06/06	0	0.00	2	60.50	59.40	-2	349	-0.57%
2024/05/29	0	0.00	2	59.70	58.80	-2	362	-0.55%
2024/05/27	2	58.50	0	0.00	58.60	2	368	0.54%
2024/05/23	2	59.30	0	0.00	59.00	2	380	0.53%
2024/05/21	2	60.60	0	0.00	60.10	2	391	0.51%
2024/05/13	1	60.60	1	60.90	61.20	0	411	0.00%
2024/05/07	0	0.00	1	61.10	61.00	-1	442	-0.23%
2024/05/06	0	0.00	1	61.30	61.30	-1	443	-0.23%
2024/05/03	3	61.30	0	0.00	61.50	3	444	0.68%
2024/05/02	0	0.00	3	62.30	62.00	-3	445	-0.67%
2024/04/19	3	59.53	0	0.00	58.50	3	456	0.66%
2024/04/15	3	62.00	0	0.00	61.30	3	471	0.64%
2024/04/12	0	0.00	1	62.80	62.50	-1	472	-0.21%
2024/04/10	3	63.50	0	0.00	63.50	3	482	0.62%
2024/04/09	1	63.90	0	0.00	63.90	1	482	0.21%
2024/04/02	0	0.00	3	64.50	65.40	-3	492	-0.61%
2024/03/28	0	64.40	3	63.20	62.80	-3	506	-0.59%
2024/03/26	3	61.43	1	61.50	61.20	2	541	0.37%
2024/03/22	0	0.00	2	62.60	62.00	-2	538	-0.37%
2024/03/21	2	61.10	5	61.40	61.20	-3	540	-0.55%
2024/03/20	3	61.30	0	0.00	61.30	3	539	0.56%
2024/03/18	1	62.70	8	62.56	62.30	-7	532	-1.32%
2024/03/15	0	0.00	6	60.68	60.60	-6	525	-1.14%
2024/03/13	5	60.60	0	0.00	60.60	5	517	0.97%
2024/03/08	0	0.00	1	64.20	64.00	-1	509	-0.20%
2024/03/07	1	65.60	1	65.50	65.10	0	505	0.00%
2024/03/01	0	66.80	0	70.00	66.30	0	489	0.00%
2024/02/27	2	67.05	2	67.30	67.50	0	482	0.00%
2024/02/23	3	66.80	60	66.60	66.10	-57	473	-12.04%
2024/02/22	26	66.76	0	0.00	66.90	26	463	5.61%
2024/02/21	2	67.40	0	0.00	67.20	2	458	0.44%
2024/02/20	3	68.23	0	0.00	68.20	3	450	0.67%
2024/02/19	0	0.00	2	69.50	68.80	-2	447	-0.45%
2024/02/15	0	0.00	1	68.00	68.00	-1	443	-0.23%
2024/02/05	0	0.00	1	68.00	67.30	-1	441	-0.23%
2024/02/02	2	69.20	0	0.00	68.30	2	435	0.46%
2024/02/01	66	72.12	4	71.93	70.10	62	429	14.42%
2024/01/31	0	0.00	1	67.30	66.90	-1	405	-0.25%
2024/01/30	2	67.00	0	0.00	66.70	2	406	0.49%