福永生技 (4183)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
26.00
漲跌
▼0.45
漲幅
-1.70%
成交量
121張
產業
上櫃生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	25.13	24.70	-2	93	-2.13%
2024/06/11	2	24.78	0	0.00	25.00	2	90	2.21%
2024/06/07	4	23.94	0.1	25.20	25.20	4	81	4.84%
2024/05/22	0	23.05	0	0.00	22.75	0	72	0.04%
2024/05/10	0	21.85	0	0.00	22.00	0	78	0.02%
2024/05/09	0	23.75	0	0.00	22.80	0	77	0.00%
2024/04/15	0	0.00	3	22.32	21.75	-3	71	-4.19%
2024/04/12	3	22.63	0	0.00	22.45	3	69	4.29%
2024/04/11	0	0.00	2	23.90	24.65	-2	61	-3.24%
2024/04/10	2	22.45	0	0.00	22.45	2	48	4.11%
2024/03/13	0	0.00	1	20.90	20.85	-1	80	-1.25%
2024/02/22	0	0.00	1	20.75	20.70	-1	114	-0.87%
2024/02/16	1	20.05	0	0.00	20.10	1	142	0.70%
2023/12/15	0	0.00	2	28.23	27.50	-2	146	-1.36%
2023/12/14	2	28.35	0	0.00	27.80	2	144	1.38%
2023/12/11	0	0.00	2	27.15	26.60	-2	125	-1.59%
2023/12/08	2	27.48	0	0.00	27.50	2	121	1.64%
2023/12/07	0	0.00	5	24.75	25.00	-5	113	-4.40%
2023/12/01	0	0.00	6	26.26	25.90	-6	105	-5.68%
2023/11/30	6	26.08	4	26.80	26.40	2	99	2.00%
2023/11/29	4	26.66	2	26.80	26.85	2	96	2.07%
2023/11/28	1	27.15	0	0.00	27.50	1	95	1.05%
2023/11/27	1	28.00	1	28.50	27.75	0	92	0.00%
2023/11/24	1	28.05	2	29.25	28.00	-1	91	-1.09%
2023/11/22	1	26.60	2	27.30	26.60	-1	77	-1.29%
2023/11/21	2	27.00	1	28.00	27.40	1	75	1.33%
2023/11/20	1	28.00	1	27.95	28.00	0	72	0.00%
2023/11/17	0	0.00	1	27.30	27.95	-1	66	-1.51%
2023/11/16	2	26.58	1	27.75	27.60	1	62	1.59%
2023/11/15	1	27.50	0	0.00	27.95	1	54	1.82%
2023/11/14	0	0.00	0.5	25.50	26.95	-0.5	41	-1.20%
2023/11/13	5	24.50	0	0.00	24.50	5	26	18.92%
2023/11/10	0.5	22.30	0	0.00	22.30	0.5	19	2.52%
2023/09/25	0	0.00	0.1	19.40	20.00	-0.1	10	-0.95%
2023/08/14	0	0.00	0.3	19.05	19.90	-0.3	20	-1.25%
2023/06/29	3	20.80	0	0.00	20.85	3	29	10.05%
2023/06/09	0.2	20.91	0	0.00	21.05	0.2	26	0.56%
2023/03/30	0	0.00	4	18.95	18.95	-4	10	-37.62%
2023/03/20	0	0.00	1	18.70	18.70	-1	15	-6.40%
2023/02/20	0	0.00	1	18.85	18.75	-1	14	-6.99%
2022/12/19	1	19.00	0	0.00	19.15	1	13	7.25%
2022/12/15	0	0.00	1	19.25	19.25	-1	13	-7.62%
2022/12/14	1	19.30	0	0.00	19.30	1	12	7.92%
2022/12/13	7	20.05	0	0.00	20.50	7	11	61.86%
2022/09/13	1	18.60	0	0.00	18.60	1	21	4.59%
2022/09/08	1	18.70	0	0.00	18.75	1	22	4.49%
2022/08/31	1	18.60	0	0.00	18.75	1	26	3.80%
2022/08/24	1	18.60	0	0.00	18.55	1	30	3.29%
2021/05/13	0	22.85	0	0.00	20.95	0	33	0.03%
2021/05/12	0	0.00	3	21.03	20.85	-3	34	-8.76%
2021/05/10	0	0.00	5	21.78	21.65	-5	35	-14.21%
2021/05/07	0.1	22.50	8	21.83	22.00	-7.9	34	-22.78%
2021/05/04	0	0.00	3	22.20	22.00	-3	34	-8.79%
2021/04/29	0	24.80	0	0.00	22.35	0	34	0.00%
2021/04/20	0.1	22.85	0	0.00	22.60	0.1	34	0.20%
2021/04/14	0	0.00	2	22.58	22.70	-2	35	-5.70%
2021/04/09	0	0.00	1	22.20	22.35	-1	32	-3.06%
2021/04/06	0	23.00	0	0.00	22.25	0	29	0.14%
2021/03/29	0	24.65	0	0.00	22.35	0	29	0.04%
2021/03/24	0	22.55	1	22.35	22.25	-1	28	-3.42%
2021/03/23	1	21.90	0	0.00	22.40	1	28	3.47%
2021/03/19	0	0.00	1	21.75	21.80	-1	28	-3.47%
2021/03/18	0	0.00	1	22.10	21.80	-1	28	-3.50%
2021/02/19	1	21.05	0	0.00	21.20	1	25	3.91%
2021/01/08	1	20.95	0	0.00	21.25	1	21	4.56%
2020/12/11	0	0.00	1	20.80	20.80	-1	20	-4.89%
2020/12/08	1	20.85	0	0.00	20.85	1	20	4.86%
2020/12/07	1	20.90	0	0.00	20.80	1	22	4.52%
2020/12/02	2	20.75	0	0.00	20.90	2	22	8.96%
2020/11/24	0	0.00	2	20.80	20.70	-2	29	-6.90%
2020/09/17	2	22.30	0	0.00	22.35	2	150	1.33%
2020/09/14	1	22.30	0	0.00	22.30	1	175	0.57%
2020/09/11	1	22.20	1	22.15	22.20	0	185	0.00%
2020/09/10	1	22.60	0	0.00	22.45	1	193	0.52%
2020/09/02	1	23.10	0	0.00	23.05	1	196	0.51%
2020/09/01	0	0.00	1	23.40	23.35	-1	196	-0.51%
2020/08/25	0	0.00	1	24.40	25.00	-1	185	-0.54%
2020/08/17	1	20.55	0	0.00	20.50	1	166	0.60%
2020/08/13	2	20.80	0	0.00	20.60	2	165	1.21%
2020/08/10	1	21.50	0	0.00	22.10	1	162	0.62%
2020/08/07	1	22.10	0	0.00	22.30	1	160	0.62%
2020/08/05	1	21.75	0	0.00	21.90	1	157	0.63%
2020/08/04	0	0.00	1	22.90	22.05	-1	158	-0.63%
2020/08/03	0	0.00	1	22.30	22.35	-1	157	-0.63%
2020/07/28	1	20.70	0	0.00	20.50	1	155	0.64%
2020/07/24	1	21.45	0	0.00	21.50	1	153	0.65%
2020/07/23	1	22.15	0	0.00	22.20	1	152	0.65%
2020/07/16	1	24.30	0	0.00	24.05	1	145	0.69%
2020/07/14	2	26.60	2	25.80	25.55	0	138	0.00%
2020/07/13	2	28.20	0	0.00	28.35	2	127	1.57%
2020/07/09	1	23.70	1	24.15	24.10	0	104	0.00%
2020/07/06	2	21.95	0	0.00	22.00	2	88	2.26%
2020/06/29	2	22.70	0	0.00	22.90	2	80	2.49%
2020/06/24	0	0.00	1	23.40	22.85	-1	77	-1.29%
2020/06/23	0	0.00	1	23.70	23.00	-1	73	-1.36%
2020/06/18	0	0.00	1	24.20	24.20	-1	49	-2.04%
2020/06/17	1	20.10	0	0.00	22.00	1	40	2.48%
2020/06/10	1	18.15	0	0.00	18.80	1	25	3.90%
2020/06/02	1	18.15	0	0.00	18.15	1	23	4.21%
2020/05/22	2	18.03	0	0.00	18.00	2	22	8.80%
2019/12/13	0	0.00	20	19.21	19.35	-20	15	-129.17%
2019/11/28	0	0.00	1	18.25	17.80	-1	9	-10.22%
2019/11/26	1	16.90	0	0.00	17.00	1	8	11.43%
2019/10/09	0	0.00	1	17.00	16.85	-1	9	-10.60%
2019/09/16	4	17.05	0	0.00	17.00	4	9	41.81%
2019/09/11	1	17.00	0	0.00	16.80	1	9	10.71%
2019/06/18	2	17.00	0	0.00	17.10	2	26	7.68%
2019/05/15	2	16.80	0	0.00	16.80	2	25	7.72%
2019/04/11	0	0.00	1	18.60	18.70	-1	26	-3.73%
2019/01/25	1	15.10	0	0.00	15.10	1	11	8.61%
2018/11/29	2	14.20	0	0.00	14.05	2	12	15.71%
2018/04/09	0	0.00	10	21.05	21.70	-10	74	-13.48%
2018/03/29	2	22.00	0	0.00	22.20	2	70	2.84%
2018/03/27	4	22.05	0	0.00	22.20	4	65	6.10%
2018/03/26	0	0.00	1	21.60	22.50	-1	62	-1.61%
2018/03/23	2	21.05	0	0.00	20.55	2	55	3.57%
2018/03/22	0	0.00	1	21.90	21.90	-1	49	-2.01%
2018/03/13	4	17.85	0	0.00	17.85	4	35	11.25%
2018/03/07	1	19.60	4	19.85	19.85	-3	28	-10.63%
2018/03/02	1	17.80	0	0.00	17.80	1	23	4.21%
2018/03/01	2	17.85	0	0.00	18.15	2	24	8.31%
2018/02/27	6	18.13	0	0.00	17.85	6	25	23.98%
2018/02/06	2	17.50	0	0.00	16.80	2	39	5.05%
2018/01/18	2	19.00	0	0.00	18.85	2	67	2.98%