安克 (4188)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
21.70
漲跌
▲0.15
漲幅
+0.70%
成交量
15張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	21.35	21.70	0	44	-0.09%
2024/07/10	0	0.00	2	27.48	27.45	-2	179	-1.11%
2024/07/08	2	28.70	0.6	28.65	28.90	1.4	175	0.80%
2024/07/02	0.4	27.13	0	0.00	27.10	0.4	177	0.23%
2024/06/26	0.2	29.30	0	0.00	26.90	0.2	175	0.11%
2024/04/18	2	25.68	0	0.00	25.65	2	715	0.28%
2024/03/19	0	0.00	3	27.80	27.80	-3	753	-0.40%
2024/03/15	0	0.00	7	28.39	28.00	-7	758	-0.92%
2024/03/05	0	0.00	3	31.30	31.35	-3	821	-0.37%
2024/02/16	2	30.60	0	0.00	30.10	2	1,053	0.19%
2024/02/15	1	30.45	0	0.00	30.70	1	1,061	0.09%
2024/02/05	0	0.00	4	33.25	33.80	-4	1,047	-0.38%
2024/02/01	0	0.00	3	34.38	34.00	-3	1,075	-0.28%
2024/01/31	0	0.00	9	33.49	34.30	-9	1,102	-0.82%
2024/01/26	9	32.57	0	0.00	32.60	9	1,152	0.78%
2024/01/25	1	34.15	2	34.33	33.85	-1	1,183	-0.08%
2024/01/24	4	34.93	9	34.57	34.90	-5	1,196	-0.42%
2024/01/23	8	33.74	0	0.00	33.60	8	1,177	0.68%
2024/01/22	11	34.74	4	35.40	34.70	7	1,151	0.61%
2024/01/19	4	34.64	1	35.30	34.95	3	1,110	0.27%
2024/01/17	0	0.00	1	33.75	34.00	-1	951	-0.11%
2024/01/16	1	31.05	0	0.00	31.05	1	862	0.12%
2024/01/03	4	28.33	1	28.40	29.30	3	796	0.38%
2023/12/22	0	0.00	1	27.65	27.35	-1	774	-0.13%
2023/12/20	1	27.65	0	0.00	27.70	1	773	0.13%
2023/12/11	1	28.00	0	0.00	28.20	1	759	0.13%
2023/12/04	0	0.00	1	30.50	30.30	-1	717	-0.14%
2023/11/30	0	0.00	1	30.80	30.00	-1	703	-0.14%
2023/11/29	2	31.60	1	31.80	30.80	1	692	0.14%
2023/11/28	0	0.00	1	32.10	33.50	-1	672	-0.15%
2023/11/27	1	31.50	2	30.45	32.80	-1	637	-0.16%
2023/11/24	2	30.03	0	0.00	29.85	2	587	0.34%
2023/11/22	1	29.00	4	28.55	28.50	-3	499	-0.60%
2023/11/21	2	26.63	0	0.00	27.25	2	476	0.42%
2023/11/20	2	26.30	0	0.00	26.15	2	465	0.43%
2023/11/17	0	0.00	1	26.55	26.50	-1	460	-0.22%
2023/11/16	0	0.00	1	26.60	26.20	-1	453	-0.22%
2023/11/15	2	28.40	0	0.00	27.00	2	444	0.45%
2023/11/14	0	0.00	1	26.70	28.05	-1	419	-0.24%
2023/11/13	0	0.00	7	25.64	25.50	-7	406	-1.72%
2023/11/10	7	25.96	2	26.38	25.10	5	408	1.22%
2023/11/09	2	26.65	3	27.55	27.30	-1	388	-0.26%
2023/11/08	2	28.63	12	29.58	28.85	-10	363	-2.75%
2023/11/07	12	27.57	4	27.58	29.35	8	326	2.45%
2023/11/06	3	26.67	7	26.97	26.70	-4	296	-1.35%
2023/11/03	7	26.70	1	28.00	27.55	6	282	2.12%
2023/11/02	3	25.72	1	27.10	27.90	2	254	0.79%
2023/11/01	1	25.05	0.2	25.50	25.50	0.8	211	0.39%
2023/10/31	0	0.00	0.3	23.20	23.20	-0.3	184	-0.15%
2023/09/15	0	0.00	1	20.85	21.00	-1	382	-0.26%
2023/09/08	0	0.00	1	22.65	22.20	-1	381	-0.26%
2023/09/07	1	22.50	0	0.00	22.65	1	381	0.26%
2023/08/24	0.2	19.88	0	0.00	19.70	0.2	376	0.04%
2023/08/18	0	0.00	2	20.95	20.50	-2	369	-0.54%
2023/08/17	0	0.00	3	21.02	21.70	-3	367	-0.82%
2023/08/16	5	22.62	0	0.00	22.55	5	359	1.39%
2023/08/11	0	0.00	3	20.00	20.20	-3	340	-0.88%
2023/08/10	2	21.70	0	0.00	20.50	2	335	0.60%
2023/08/09	1	22.00	0	0.00	22.30	1	330	0.30%
2023/08/08	0	0.00	3	23.10	22.50	-3	327	-0.91%
2023/08/07	3	22.55	4	22.89	23.10	-1	324	-0.31%
2023/08/04	4	22.59	3	23.35	23.00	1	321	0.31%
2023/08/02	8	22.74	1	21.65	22.40	7	314	2.22%
2023/08/01	1	22.45	3	22.73	22.10	-2	304	-0.66%
2023/07/31	2	24.08	11	24.38	23.15	-9	295	-3.05%
2023/07/28	11	24.74	4	24.75	25.00	7	282	2.48%
2023/07/27	6.1	26.35	2	28.65	26.15	4.1	270	1.52%
2023/07/26	2.2	27.70	0	0.00	27.95	2.2	253	0.87%
2023/06/28	1	17.85	0	0.00	17.75	1	91	1.10%
2023/04/20	0	0.00	1	16.05	16.00	-1	44	-2.25%
2023/03/27	0	0.00	2	16.00	16.00	-2	57	-3.48%
2022/12/28	0	0.00	1	16.40	16.10	-1	63	-1.58%
2022/12/20	1	16.20	0	0.00	16.45	1	59	1.69%
2022/12/13	1	16.20	0	0.00	16.15	1	46	2.16%
2022/09/05	0	0.00	8	18.30	17.80	-8	65	-12.26%
2022/08/31	0	0.00	4	17.53	17.35	-4	60	-6.61%
2022/08/26	1	17.65	0	0.00	17.90	1	53	1.86%
2022/08/24	5	17.55	0	0.00	17.55	5	49	10.15%
2022/08/23	6	18.32	0	0.00	18.10	6	45	13.29%
2021/12/27	2	20.00	0	0.00	19.90	2	109	1.83%
2021/12/17	0	0.00	1	20.75	20.40	-1	98	-1.02%
2021/09/27	0	0.00	1	18.90	18.90	-1	50	-1.97%
2021/09/06	0	0.00	4	17.51	17.30	-4	39	-10.24%
2021/08/31	0	0.00	40	16.65	16.70	-40	36	-108.60%
2021/08/24	0	0.00	49	17.26	17.30	-49	35	-139.54%
2021/08/17	0	0.00	3	16.10	15.90	-3	33	-8.92%
2021/04/13	0	0.00	3	19.35	19.35	-3	65	-4.57%
2021/04/09	1	19.20	0	0.00	19.20	1	66	1.50%
2021/03/24	3	19.50	0	0.00	19.40	3	60	4.97%
2021/02/22	4	19.98	0	0.00	20.35	4	60	6.65%
2021/01/07	1	20.20	0	0.00	20.25	1	72	1.38%
2021/01/06	30	19.50	0	0.00	19.30	30	69	43.44%
2021/01/05	12	19.65	0	0.00	19.90	12	68	17.54%
2020/09/04	0	0.00	2	20.35	20.50	-2	588	-0.34%
2020/08/21	1	20.40	0	0.00	20.25	1	617	0.16%
2020/08/19	0	0.00	1	21.20	21.50	-1	638	-0.16%
2020/08/18	0	0.00	1	21.00	20.25	-1	640	-0.16%
2020/08/12	2	20.00	0	0.00	20.20	2	633	0.32%
2020/08/11	0	0.00	1	21.15	21.15	-1	629	-0.16%
2020/08/06	2	23.48	0	0.00	23.20	2	637	0.31%
2020/07/20	20	24.30	0	0.00	26.35	20	581	3.44%
2020/07/13	0	0.00	2	33.25	32.85	-2	520	-0.38%
2020/07/10	1	34.95	22	35.42	36.45	-21	498	-4.21%
2020/07/07	0	0.00	2	28.70	27.65	-2	386	-0.52%
2020/07/06	1	28.85	2	28.85	28.85	-1	378	-0.26%
2020/07/03	2	29.60	1	29.60	29.25	1	371	0.27%
2020/07/02	3	31.00	0	0.00	30.25	3	361	0.83%
2020/06/29	1	31.10	0	0.00	30.20	1	329	0.30%
2020/06/23	0	0.00	50	29.30	29.30	-50	266	-18.73%
2020/06/10	0	0.00	2	21.50	21.60	-2	188	-1.06%
2020/06/05	2	23.10	0	0.00	22.85	2	181	1.10%
2020/05/06	0	0.00	4	16.54	16.80	-4	88	-4.52%
2020/04/23	1	15.10	0	0.00	15.20	1	79	1.26%
2020/04/15	3	16.18	0	0.00	16.50	3	65	4.60%
2019/11/08	30	24.50	0	0.00	24.50	30	43	69.74%
2019/10/04	20	24.00	0	0.00	24.00	20	47	42.02%
2019/09/18	0	0.00	1	22.90	23.15	-1	51	-1.95%
2019/07/09	19	25.60	0	0.00	25.60	19	50	37.70%
2019/07/08	20	25.70	0	0.00	25.80	20	49	40.62%
2019/07/05	11	25.35	0	0.00	25.35	11	47	23.26%
2019/01/02	0	0.00	1	28.70	28.60	-1	55	-1.82%
2018/06/15	1	32.90	0	0.00	32.50	1	366	0.27%
2018/04/26	0	0.00	1	34.70	33.25	-1	389	-0.26%
2018/04/25	1	34.50	0	0.00	34.50	1	384	0.26%
2018/04/12	0	0.00	2	36.00	36.00	-2	323	-0.62%
2018/04/11	2	35.55	0	0.00	35.85	2	305	0.65%
2018/04/10	0	0.00	1	35.70	33.80	-1	288	-0.35%
2018/04/09	1	34.40	1	33.55	33.75	0	259	0.00%
2018/04/02	1	33.90	1	33.90	33.90	0	213	0.00%
2018/03/29	1	30.70	0	0.00	30.60	1	168	0.59%
2018/03/09	0	0.00	3	29.80	29.70	-3	114	-2.62%
2018/03/06	0	0.00	1	30.60	30.60	-1	106	-0.94%
2018/03/05	3	31.30	0	0.00	31.15	3	105	2.85%
2018/02/27	0	0.00	1	29.80	29.80	-1	102	-0.98%
2018/02/26	1	28.90	0	0.00	29.30	1	102	0.98%