杏國 (4192)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.80
漲跌
▼1.05
漲幅
-2.24%
成交量
21張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	47.90	47.10	-1	48	-2.05%
2024/04/29	1	48.60	0	0.00	48.20	1	47	2.09%
2024/04/24	0	0.00	1	47.90	47.80	-1	40	-2.48%
2024/04/23	1	45.50	0	0.00	45.50	1	39	2.51%
2024/04/16	0	0.00	1	50.20	47.60	-1	37	-2.64%
2024/04/15	5	49.82	1	51.40	49.85	4	36	10.82%
2024/04/12	1	49.90	1	53.40	52.00	0	35	0.00%
2024/04/11	7	50.70	0	0.00	53.80	7	32	21.88%
2024/04/10	0	0.00	12	52.98	55.50	-12	24	-49.69%
2024/04/03	0	0.00	10	39.42	41.80	-10	11	-88.76%
2024/04/01	5	38.36	0	0.00	38.35	5	9	52.54%
2024/03/29	4	38.39	0	0.00	38.40	4	9	42.71%
2024/03/27	2	38.15	0	0.00	37.60	2	9	21.35%
2024/03/26	3	37.67	0	0.00	37.45	3	9	32.97%
2024/03/25	3	37.47	0	0.00	37.45	3	9	33.21%
2024/03/22	1	37.00	0	0.00	37.25	1	8	11.22%
2024/03/21	1	36.25	0	0.00	37.40	1	8	11.61%
2024/03/20	2	38.35	0	0.00	38.15	2	7	25.81%
2024/01/05	0	0.00	0.1	37.30	38.30	-0.1	13	-0.49%
2024/01/03	0	0.00	1	38.00	37.80	-1	13	-7.24%
2023/11/23	2	35.55	0	0.00	35.55	2	13	15.08%
2023/11/16	2	35.45	0	0.00	35.40	2	12	15.77%
2023/11/01	0	0.00	1	36.05	36.00	-1	10	-9.36%
2023/07/13	0	0.00	0.3	51.00	52.60	-0.3	51	-0.51%
2023/06/26	1	16.85	0	0.00	17.35	1	50	1.97%
2023/06/14	2	17.65	0	0.00	17.60	2	67	2.97%
2023/06/12	1	17.90	0	0.00	17.85	1	65	1.53%
2023/05/30	1	18.30	0	0.00	18.15	1	61	1.64%
2023/05/18	2	18.05	0	0.00	18.10	2	59	3.36%
2023/03/22	0	0.00	2	18.30	19.10	-2	51	-3.89%
2023/03/21	2	21.93	0	0.00	20.30	2	45	4.40%
2023/03/20	2.3	22.61	0	0.00	22.40	2.3	39	5.86%
2023/02/02	0	0.00	1	25.95	26.00	-1	51	-1.94%
2023/01/17	0	0.00	1	24.90	24.90	-1	51	-1.94%
2022/12/05	2	28.25	0	0.00	28.25	2	51	3.86%
2022/08/23	1	34.70	1	34.10	32.05	0	72	0.00%
2022/08/19	0	0.00	0.1	30.55	30.55	-0.1	56	-0.17%
2022/07/21	0.1	27.45	0	0.00	27.40	0.1	91	0.07%
2022/06/06	0	30.00	0	0.00	30.00	0	225	0.01%
2022/04/08	0	0.00	0.2	40.15	40.15	-0.2	254	-0.08%
2022/03/31	0	0.00	0.1	38.50	37.80	-0.1	249	-0.04%
2022/03/30	0	0.00	0	38.50	38.50	0	250	-0.02%
2022/03/08	0	0.00	5	35.40	35.20	-5	366	-1.36%
2022/02/23	1	42.40	0	0.00	40.85	1	402	0.25%
2022/02/21	0	0.00	1	35.10	35.10	-1	426	-0.23%
2021/12/28	0	0.00	0.1	31.80	31.80	-0.1	1,080	-0.01%
2021/12/24	1	31.90	0	0.00	31.90	1	1,172	0.09%
2021/12/13	0	0.00	1	37.30	37.75	-1	1,398	-0.07%
2021/12/07	0.1	27.80	0	0.00	29.60	0.1	1,476	0.01%
2021/12/06	0.1	29.01	0	0.00	28.50	0.1	1,479	0.01%
2021/12/03	0.2	31.40	4	31.76	31.05	-3.9	1,483	-0.26%
2021/12/02	1	32.40	1	32.30	32.25	0	1,487	0.00%
2021/11/26	1	35.50	0	0.00	35.35	1	1,522	0.07%
2021/11/25	0	0.00	1	35.50	35.45	-1	1,529	-0.07%
2021/11/24	0	0.00	0.1	33.00	33.40	-0.1	1,545	-0.01%
2021/11/23	1	32.40	0	0.00	32.75	1	1,585	0.06%
2021/11/22	0	0.00	4	35.69	36.00	-4	1,563	-0.26%
2021/11/19	6	33.57	1.1	34.40	35.20	4.9	1,565	0.31%
2021/11/18	1	36.45	0	0.00	36.45	1	1,528	0.07%
2021/11/17	3	40.50	11	40.50	40.50	-8	1,518	-0.53%
2021/11/16	1	45.00	0	0.00	45.00	1	1,503	0.07%
2021/11/15	1	37.00	0	0.00	40.95	1	1,492	0.07%
2021/11/12	0	0.00	1	39.00	38.00	-1	1,484	-0.07%
2021/11/11	1	41.55	0	0.00	40.50	1	1,481	0.07%
2021/11/09	0	0.00	1	43.00	45.95	-1	1,499	-0.07%
2021/11/08	1	40.00	0	0.00	41.80	1	1,498	0.07%
2021/11/05	10	43.05	0	0.00	43.05	10	1,501	0.67%
2021/11/04	5	48.28	14	48.66	47.80	-9	1,457	-0.62%
2021/10/20	0	0.00	2	135.75	136.00	-2	1,394	-0.14%
2021/10/18	5	132.50	3	131.33	132.50	2	1,376	0.15%
2021/10/15	2	132.50	4	130.13	130.50	-2	1,366	-0.15%
2021/10/14	11	135.68	1	137.00	134.00	10	1,357	0.74%
2021/10/12	0	0.00	2	124.00	128.00	-2	1,339	-0.15%
2021/10/08	2	122.00	0	0.00	124.00	2	1,328	0.15%
2021/10/06	2	132.25	0	0.00	131.00	2	1,303	0.15%
2021/10/05	1	130.00	4	130.00	140.00	-3	1,283	-0.23%
2021/10/04	4	140.00	2	142.75	129.50	2	1,235	0.16%
2021/10/01	1	132.50	0	0.00	143.50	1	1,189	0.08%
2021/09/30	1	131.00	0	0.00	132.00	1	1,148	0.09%
2021/09/29	0	0.00	1	123.50	130.50	-1	1,098	-0.09%
2021/09/28	1	115.50	1	120.00	119.00	0	1,063	0.00%
2021/09/27	1	115.50	0	0.00	114.50	1	1,042	0.10%
2021/09/24	1	108.00	1	118.50	118.50	0	1,012	0.00%
2021/09/23	0	0.00	1	109.00	108.00	-1	977	-0.10%
2021/09/22	1	105.00	1	109.00	106.50	0	962	0.00%
2021/09/17	2.1	104.76	0	0.00	104.00	2.1	942	0.22%
2021/09/16	1.1	112.77	1	107.00	109.00	0.1	925	0.01%
2021/09/15	1.1	96.29	21	105.67	110.00	-20	887	-2.25%
2021/09/14	21	107.71	0	0.00	103.00	21	832	2.52%
2021/09/13	0	0.00	1	92.51	98.20	-1	754	-0.13%
2021/09/08	1	89.00	0	0.00	88.50	1	711	0.14%
2021/08/31	1	92.00	0	93.00	93.00	1	641	0.16%
2021/08/27	0	0.00	1	87.50	88.50	-1	608	-0.16%
2021/08/26	1	90.00	4	88.03	92.10	-3	581	-0.52%
2021/08/24	1	85.60	0	0.00	89.40	1	526	0.19%
2021/08/23	2	90.10	0	0.00	90.00	2	513	0.39%
2021/08/19	0	77.60	0	0.00	78.30	0	482	0.00%
2021/08/18	1	85.00	0	0.00	82.00	1	470	0.21%
2021/08/17	0.1	88.82	0	0.00	88.00	0.1	452	0.01%
2021/08/16	1.1	92.95	0	0.00	93.00	1.1	439	0.24%
2021/08/13	1	86.70	0	0.00	91.00	1	420	0.24%
2021/08/12	1	86.10	2	83.50	86.10	-1	397	-0.25%
2021/08/11	1	84.50	1	80.00	78.30	0	365	0.00%
2021/08/10	0	0.00	1	92.00	86.90	-1	340	-0.29%
2021/08/09	1	89.30	0	0.00	89.30	1	301	0.33%
2021/08/06	1	80.30	0	0.00	81.20	1	307	0.33%
2021/08/05	1	73.80	1	72.70	73.90	0	304	0.00%
2021/07/19	0	0.00	3	49.50	49.15	-3	274	-1.09%
2021/07/12	0	0.00	5	49.24	48.20	-5	275	-1.82%
2021/07/07	0	0.00	2	49.60	48.85	-2	285	-0.70%
2021/07/05	0	0.00	76	49.06	49.00	-76	297	-25.52%
2021/07/02	8	49.97	0	0.00	49.50	8	297	2.69%
2021/07/01	78	49.74	0	0.00	49.55	78	299	26.05%
2021/06/15	0	0.00	1	50.70	49.95	-1	332	-0.30%
2021/06/11	1	50.50	0	0.00	50.30	1	332	0.30%
2021/06/10	0	0.00	1	50.40	50.90	-1	331	-0.30%
2021/06/09	1	50.10	1	50.50	50.00	0	331	0.00%
2021/06/08	1	50.00	1	50.30	50.00	0	331	0.00%
2021/06/07	1	50.10	1	50.30	50.00	0	332	0.00%
2021/06/04	1	49.90	2	50.10	49.90	-1	330	-0.30%
2021/06/03	1	49.45	0	0.00	49.45	1	328	0.30%
2021/06/02	1	49.55	0	0.00	49.40	1	333	0.30%
2021/05/27	0	0.00	5	49.98	50.00	-5	334	-1.50%
2021/05/26	2	49.95	0	0.00	49.95	2	337	0.59%
2021/05/13	1	59.20	0	0.00	59.50	1	371	0.27%
2021/04/12	0	0.00	1	59.50	59.50	-1	285	-0.35%
2021/03/30	0	0.00	2	55.10	55.30	-2	280	-0.71%
2021/03/29	2	54.70	0	0.00	57.40	2	281	0.71%
2021/03/25	0	0.00	1	52.90	52.10	-1	276	-0.36%
2021/03/24	1	52.10	1	54.20	52.90	0	272	0.00%
2021/03/23	1	52.20	0	0.00	51.70	1	268	0.37%
2021/03/10	0	0.00	3	50.70	50.60	-3	271	-1.11%
2021/03/08	0	0.00	6	52.50	50.20	-6	272	-2.20%
2021/03/05	0	0.00	4	50.74	51.00	-4	268	-1.49%
2021/03/04	1	50.00	0	0.00	48.90	1	266	0.38%
2021/02/24	2	50.05	4	51.40	55.00	-2	264	-0.76%
2021/02/23	14	52.76	0	0.00	51.60	14	266	5.24%
2021/02/22	1	52.30	1	50.00	54.30	0	267	0.00%
2021/02/19	1	49.20	0	0.00	49.40	1	253	0.39%
2021/01/27	0	0.00	2	40.10	40.00	-2	247	-0.81%
2021/01/25	0	0.00	3	41.13	41.10	-3	250	-1.20%
2021/01/20	0	0.00	1	41.45	40.75	-1	257	-0.39%
2021/01/15	0	0.00	1	42.85	42.00	-1	260	-0.38%
2021/01/12	1	45.20	0	0.00	45.05	1	262	0.38%
2021/01/04	3	46.45	0	0.00	45.65	3	273	1.10%
2020/12/31	3	46.85	0	0.00	46.70	3	275	1.09%
2020/11/20	0	0.00	2	55.85	52.50	-2	401	-0.50%
2020/11/19	2	55.10	20	54.20	55.10	-18	397	-4.53%
2020/11/18	20	49.94	0	0.00	50.10	20	378	5.28%
2020/11/10	0	0.00	6	47.91	47.70	-6	404	-1.48%
2020/10/28	0	0.00	2	52.40	50.40	-2	575	-0.35%
2020/10/27	0	0.00	4	49.30	49.55	-4	572	-0.70%
2020/10/22	0	0.00	1	51.50	50.70	-1	592	-0.17%
2020/10/20	0	0.00	1	52.00	51.40	-1	609	-0.16%
2020/09/29	0	0.00	1	60.00	59.40	-1	728	-0.14%
2020/09/24	0	0.00	4	62.93	61.50	-4	756	-0.53%
2020/09/18	0	0.00	2	63.65	66.20	-2	790	-0.25%
2020/09/17	0	0.00	2	62.90	62.20	-2	806	-0.25%
2020/09/15	0	0.00	3	64.03	67.10	-3	825	-0.36%
2020/09/10	0	0.00	1	68.00	66.80	-1	851	-0.12%
2020/09/09	1	68.10	0	0.00	67.80	1	870	0.11%
2020/09/01	0	0.00	1	75.00	75.40	-1	949	-0.11%
2020/08/27	1	80.00	1	86.00	80.00	0	939	0.00%
2020/08/26	1	76.40	0	0.00	82.30	1	928	0.11%
2020/08/17	2	76.50	0	0.00	75.00	2	897	0.22%
2020/08/14	1	78.00	0	0.00	79.00	1	890	0.11%
2020/08/13	2	89.00	0	0.00	83.50	2	882	0.23%
2020/08/06	2	94.00	2	88.00	86.20	0	824	0.00%
2020/08/04	2	74.00	0	0.00	82.50	2	765	0.26%
2020/08/03	8	71.77	0	0.00	75.00	8	750	1.07%
2020/07/31	11	66.29	0	0.00	72.20	11	738	1.49%
2020/07/24	0	0.00	10	70.60	72.00	-10	693	-1.44%
2020/07/20	0	0.00	1	74.00	73.80	-1	647	-0.15%
2020/07/17	12	90.75	0	0.00	81.90	12	626	1.92%
2020/07/10	0	0.00	1	153.00	137.00	-1	552	-0.18%
2020/07/01	0	0.00	2	77.40	80.30	-2	468	-0.43%
2020/06/30	2	73.00	0	0.00	73.00	2	445	0.45%
2020/06/24	0	0.00	1	69.00	68.50	-1	425	-0.24%
2020/06/23	1	77.00	20	75.33	72.10	-19	407	-4.66%
2020/06/22	20	74.30	0	0.00	74.60	20	381	5.24%
2020/06/18	0	0.00	2	72.30	72.30	-2	334	-0.60%
2020/06/17	0	0.00	2	65.00	65.80	-2	306	-0.65%
2020/06/16	0	0.00	5	61.60	60.50	-5	290	-1.72%
2020/06/15	5	61.60	2	61.60	61.60	3	270	1.11%
2020/06/12	0	0.00	1	55.50	56.00	-1	251	-0.40%
2020/06/11	3	57.33	2	59.00	56.70	1	225	0.44%
2020/06/09	0	0.00	3	46.82	49.50	-3	159	-1.88%
2020/06/03	2	38.10	0	0.00	38.65	2	124	1.61%
2020/06/02	2	38.00	0	0.00	37.90	2	121	1.64%
2020/05/29	0	0.00	2	36.75	36.80	-2	106	-1.87%
2020/05/27	4	34.70	2	36.15	36.15	2	100	1.98%
2020/05/25	0	0.00	3	35.35	35.35	-3	87	-3.45%
2020/05/11	1	28.80	0	0.00	29.50	1	63	1.57%
2020/05/08	0	0.00	3	32.00	32.00	-3	55	-5.38%
2020/04/13	0	0.00	1	24.95	24.70	-1	34	-2.87%
2020/03/24	0	0.00	2	18.95	18.95	-2	36	-5.55%
2020/03/18	4	18.35	0	0.00	18.30	4	34	11.48%
2020/02/18	1	27.85	0	0.00	27.85	1	28	3.56%
2019/12/18	0	0.00	1	30.30	30.35	-1	32	-3.07%
2019/11/07	0	0.00	1	31.00	30.35	-1	32	-3.09%
2019/11/01	1	28.25	0	0.00	29.80	1	32	3.10%
2019/07/26	0	0.00	4	31.73	31.90	-4	65	-6.07%
2019/07/24	0	0.00	1	31.45	32.30	-1	62	-1.60%
2019/06/17	0	0.00	1	29.70	29.70	-1	34	-2.86%
2019/03/08	0	0.00	1	28.35	28.35	-1	94	-1.05%
2019/03/05	1	29.00	0	0.00	29.10	1	93	1.07%
2019/01/25	1	27.70	0	0.00	27.35	1	70	1.42%
2018/09/18	0	0.00	1	27.60	27.60	-1	34	-2.87%
2018/09/07	1	24.60	0	0.00	24.75	1	32	3.07%
2018/04/25	0	0.00	29	28.22	28.50	-29	135	-21.42%
2018/04/24	0	0.00	23	28.74	28.50	-23	133	-17.17%
2018/04/23	0	0.00	28	29.10	29.05	-28	133	-21.04%
2018/04/20	0	0.00	17	28.96	29.00	-17	132	-12.85%
2018/04/17	1	29.35	0	0.00	28.80	1	131	0.76%
2018/04/16	1	29.85	0	0.00	29.60	1	128	0.78%
2018/04/11	2	30.25	0	0.00	30.20	2	125	1.60%
2018/04/09	0	0.00	1	31.40	31.50	-1	122	-0.82%
2018/04/03	28	30.84	0	0.00	30.65	28	119	23.46%
2018/04/02	19	31.37	0	0.00	31.00	19	118	16.06%
2018/03/31	15	30.73	0	0.00	30.90	15	115	12.96%
2018/03/30	25	31.25	1	31.80	30.75	24	113	21.09%
2018/03/29	0	0.00	3	33.05	32.50	-3	105	-2.85%
2018/03/28	6	30.12	0	0.00	30.10	6	90	6.63%
2018/03/27	6	30.38	0	0.00	30.50	6	91	6.58%
2018/03/26	2	30.70	0	0.00	30.50	2	90	2.20%
2018/03/21	2	31.35	0	0.00	30.75	2	85	2.33%
2018/03/20	0	0.00	5	32.35	31.75	-5	81	-6.10%
2018/03/14	1	29.70	0	0.00	29.65	1	65	1.52%
2018/03/13	1	29.60	0	0.00	30.00	1	66	1.52%
2018/03/12	3	29.88	0	0.00	30.00	3	65	4.56%
2018/02/09	0	0.00	1	30.45	31.00	-1	54	-1.85%
2018/02/08	0	0.00	2	30.65	31.00	-2	49	-4.02%