三圓 (4416)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4416)

可現股當沖

三圓 (4416)籌碼相關－群益金鼎-鳳山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	74.30	0	0.00	74.30	1	15	6.26%
2024/11/27	0	0.00	1	73.30	73.90	-1	36	-2.71%
2024/11/20	0	0.00	1	77.80	77.10	-1	37	-2.66%
2024/11/13	0	0.00	2	77.60	78.60	-2	38	-5.26%
2024/10/28	0	0.00	13	78.31	79.30	-13	42	-30.85%
2024/10/23	0	0.00	6	86.02	86.20	-6	43	-13.65%
2024/10/18	3	90.13	12	89.63	89.60	-9	44	-20.39%
2024/09/26	5	96.92	0	0.00	96.20	5	42	11.88%
2024/09/24	7	93.51	0	0.00	95.70	7	40	17.09%
2024/08/20	1	100.50	2	100.00	101.50	-1	23	-4.26%
2024/08/01	2	104.50	0	0.00	103.50	2	26	7.63%
2024/07/17	9	99.83	0	0.00	99.60	9	23	38.08%
2024/07/16	6	98.48	0	0.00	99.50	6	23	25.18%
2024/06/26	1	99.70	0	0.00	97.50	1	25	3.89%
2024/05/24	0	0.00	4	96.20	97.00	-4	27	-14.57%
2024/05/16	0	0.00	13	96.24	96.50	-13	25	-50.19%
2024/05/15	0	0.00	5	96.64	96.60	-5	25	-19.69%
2024/05/14	0	0.00	14	96.98	96.60	-14	25	-55.78%
2024/05/13	1	99.80	12	98.44	97.70	-11	24	-45.21%
2024/05/09	2	107.00	0	0.00	107.00	2	20	9.72%
2024/05/06	2	107.50	0	0.00	107.00	2	19	10.02%
2024/04/25	1	103.50	0	0.00	103.50	1	16	5.92%
2024/04/18	6	105.75	0	0.00	105.50	6	15	39.22%
2024/04/03	1	103.00	0	0.00	103.00	1	14	6.73%
2024/04/02	2	102.50	0	0.00	103.00	2	14	13.54%
2024/04/01	2	103.00	0	0.00	103.00	2	14	13.64%
2024/03/25	1	102.00	0	0.00	102.00	1	13	7.54%
2024/03/22	2	101.50	0	0.00	102.00	2	13	15.13%
2024/03/21	3	101.83	0	0.00	101.00	3	13	22.84%
2024/03/11	1	98.70	1	98.70	98.60	0	11	0.00%
2024/02/29	1	99.50	0	0.00	100.00	1	10	9.85%
2024/02/27	5	97.60	0	0.00	97.30	5	9	52.27%
2024/02/26	0	0.00	1	97.60	97.60	-1	9	-10.44%