三圓 (4416)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4416)

可現股當沖

三圓 (4416)籌碼相關－群益金鼎-鳳山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	13	96.24	96.50	-13	25	-50.19%
2024/05/15	0	0.00	5	96.64	96.60	-5	25	-19.69%
2024/05/14	0	0.00	14	96.98	96.60	-14	25	-55.78%
2024/05/13	1	99.80	12	98.44	97.70	-11	24	-45.21%
2024/05/09	2	107.00	0	0.00	107.00	2	20	9.72%
2024/05/06	2	107.50	0	0.00	107.00	2	19	10.02%
2024/04/25	1	103.50	0	0.00	103.50	1	16	5.92%
2024/04/18	6	105.75	0	0.00	105.50	6	15	39.22%
2024/04/03	1	103.00	0	0.00	103.00	1	14	6.73%
2024/04/02	2	102.50	0	0.00	103.00	2	14	13.54%
2024/04/01	2	103.00	0	0.00	103.00	2	14	13.64%
2024/03/25	1	102.00	0	0.00	102.00	1	13	7.54%
2024/03/22	2	101.50	0	0.00	102.00	2	13	15.13%
2024/03/21	3	101.83	0	0.00	101.00	3	13	22.84%
2024/03/11	1	98.70	1	98.70	98.60	0	11	0.00%
2024/02/29	1	99.50	0	0.00	100.00	1	10	9.85%
2024/02/27	5	97.60	0	0.00	97.30	5	9	52.27%
2024/02/26	0	0.00	1	97.60	97.60	-1	9	-10.44%
2024/01/30	1	96.90	0	0.00	96.50	1	8	11.13%
2024/01/22	1	97.40	0	0.00	96.40	1	8	11.19%
2024/01/16	1	98.00	0	0.00	97.70	1	7	12.99%
2024/01/15	1	97.00	0	0.00	97.40	1	7	13.10%
2024/01/09	2	97.80	0	0.00	97.30	2	6	28.85%
2024/01/08	3	97.47	0	0.00	97.90	3	6	45.80%
2024/01/05	8	97.85	0	0.00	96.90	8	6	127.33%
2024/01/04	7	96.91	0	0.00	96.10	7	5	119.33%
2021/05/13	0	0.00	8	96.29	95.00	-8	21	-36.87%
2021/04/28	5	102.50	0	0.00	104.50	5	20	24.04%
2021/04/23	0	0.00	11	108.77	109.00	-11	20	-53.23%
2021/04/12	0	0.00	5	98.00	98.00	-5	22	-22.57%
2020/12/03	1	81.20	0	0.00	81.20	1	10	9.98%
2020/11/16	0	0.00	2	81.40	82.00	-2	10	-19.36%
2020/11/12	5	81.38	0	0.00	81.40	5	10	48.23%
2020/11/11	1	80.80	0	0.00	80.80	1	10	9.79%
2020/11/09	5	81.70	0	0.00	81.70	5	10	49.34%
2020/11/05	9	82.27	0	0.00	82.00	9	10	87.95%
2020/10/30	0	0.00	1	81.00	81.00	-1	10	-9.60%
2020/10/28	2	82.15	1	81.60	81.60	1	10	9.51%