金雨 (4503)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	59.88	1	60.49	57.40	5	1,680	0.30%
2024/05/07	1	58.00	0	0.00	57.40	1	1,663	0.06%
2024/05/06	0	57.45	0	0.00	59.70	0	1,637	0.00%
2024/04/18	0.1	58.00	0	0.00	58.00	0.1	1,613	0.00%
2024/04/17	0.1	57.70	0	0.00	58.00	0.1	1,611	0.00%
2024/04/11	1	59.80	0	0.00	59.50	1	1,597	0.06%
2024/04/09	5	62.00	0	0.00	62.30	5	1,583	0.32%
2024/04/03	5	61.50	0	0.00	61.60	5	1,575	0.32%
2024/03/29	0	0.00	2	62.80	63.00	-2	1,565	-0.13%
2024/03/28	5.1	63.90	0	0.00	62.80	5.1	1,559	0.32%
2024/03/27	1.1	62.02	6.1	65.09	64.20	-5	1,545	-0.33%
2024/03/26	2	62.50	3	62.67	61.10	-1	1,504	-0.07%
2024/03/22	1.1	63.24	2.1	63.47	65.40	-1	1,474	-0.07%
2024/03/21	5	64.40	3	66.60	64.00	2	1,446	0.14%
2024/03/20	2.1	67.98	19.1	67.72	66.00	-17	1,418	-1.20%
2024/03/19	29	69.62	6.1	69.13	68.50	22.9	1,357	1.69%
2024/03/18	5.1	66.22	3.1	66.38	67.10	1.9	1,091	0.18%
2024/03/15	0	60.00	1	62.60	63.00	-1	911	-0.11%
2024/03/14	2	59.65	0	0.00	59.00	2	887	0.23%
2024/03/13	4	64.50	4.3	60.72	61.50	-0.3	885	-0.03%
2024/03/12	0	61.90	0	0.00	62.00	0	838	0.00%
2024/03/11	0	62.40	1	62.20	62.70	-1	825	-0.12%
2024/03/08	1	60.00	0	0.00	59.00	1	819	0.12%
2024/03/07	5.1	61.81	0	0.00	60.90	5.1	821	0.61%
2024/03/05	0.2	62.57	0	0.00	62.80	0.2	859	0.02%
2024/03/04	1	61.40	2	61.95	60.80	-1	862	-0.12%
2024/03/01	2	63.30	8	63.81	62.60	-6	849	-0.71%
2024/02/29	1	66.00	15	65.42	65.00	-14	830	-1.69%
2024/02/27	36.5	68.28	18.2	67.30	67.20	18.4	798	2.30%
2024/02/26	0	0.00	2	61.45	62.60	-2	658	-0.30%
2024/02/23	0	0.00	0.1	63.30	61.90	-0.1	643	-0.01%
2024/02/20	4	61.30	0.3	61.96	61.00	3.8	596	0.63%
2024/02/19	0	0.00	0.3	60.18	60.50	-0.3	568	-0.04%
2024/02/16	3	61.13	0	0.00	60.50	3	532	0.56%
2024/02/15	2	57.90	0	60.00	59.60	2	483	0.41%
2024/01/12	1	53.50	0	56.00	53.10	1	501	0.20%
2024/01/11	0.1	51.30	0	0.00	51.70	0.1	514	0.01%
2023/12/29	0.1	52.50	0	0.00	52.00	0.1	1,188	0.00%
2023/12/26	0.1	51.90	0	0.00	52.00	0.1	1,186	0.00%
2023/12/25	0	0.00	2	52.00	51.60	-2	1,184	-0.17%
2023/12/08	0.1	57.70	0	0.00	57.40	0.1	1,179	0.00%
2023/11/30	2	58.15	2	58.25	57.10	0	1,137	0.00%
2023/11/29	2	54.30	2	55.60	56.60	0	1,084	0.00%
2023/11/16	0.1	52.60	0	0.00	52.50	0.1	1,085	0.00%
2023/11/14	0	0.00	1	52.10	51.00	-1	1,084	-0.09%
2023/11/13	1	51.50	0	0.00	52.10	1	1,082	0.09%
2023/10/20	5	61.94	5	60.00	60.00	0	1,359	0.00%
2023/10/17	5	63.90	4	64.48	64.20	1	1,343	0.07%
2023/10/16	6	66.28	15	66.04	65.20	-9	1,306	-0.69%
2023/10/13	8	65.80	10.2	64.33	66.00	-2.2	1,110	-0.20%
2023/10/12	6	58.90	2	59.80	60.00	4	999	0.40%
2023/10/11	0	0.00	4	56.80	58.40	-4	965	-0.41%
2023/10/06	11	56.01	9.1	56.82	58.00	2	914	0.21%
2023/09/22	0.1	49.88	0	0.00	49.90	0.1	1,348	0.00%
2023/09/12	0	51.00	0	0.00	51.00	0	1,772	0.00%
2023/09/05	10	53.70	0	0.00	53.90	10	1,843	0.54%
2023/08/31	1	55.00	0.5	55.20	54.30	0.5	1,926	0.02%
2023/08/29	0.1	55.00	0	0.00	54.60	0.1	1,954	0.00%
2023/08/18	0.1	61.00	0	0.00	59.20	0.1	2,118	0.00%
2023/08/11	0	0.00	1	63.10	62.80	-1	2,304	-0.04%
2023/08/10	1	65.00	0	0.00	62.00	1	2,345	0.04%
2023/08/09	0.1	67.00	0	0.00	65.50	0.1	2,393	0.00%
2023/08/07	0	0.00	1	63.50	64.90	-1	2,978	-0.03%
2023/08/02	13.1	64.32	0	0.00	64.40	13.1	3,311	0.40%
2023/08/01	0	0.00	2.5	68.91	68.80	-2.5	3,310	-0.08%
2023/07/28	5	75.16	1	75.40	75.20	4	3,267	0.12%
2023/07/27	0.5	78.90	2.1	78.10	77.50	-1.5	3,243	-0.05%
2023/07/26	1.1	75.49	1	75.00	76.00	0.1	3,131	0.00%
2023/07/25	2	71.20	0	0.00	73.30	2	3,082	0.06%
2023/07/21	3	72.63	1	73.60	73.00	2	3,059	0.07%
2023/07/20	0	0.00	4	73.50	74.30	-4	3,052	-0.13%
2023/07/19	1.1	71.00	1	71.20	70.50	0.1	3,029	0.00%
2023/07/18	1	69.80	0	0.00	70.30	1	3,051	0.03%
2023/07/17	2	73.50	0	0.00	72.00	2	3,040	0.07%
2023/07/14	0	70.80	0	0.00	70.60	0	3,033	0.00%
2023/07/12	1	70.40	0	0.00	70.60	1	3,026	0.03%
2023/07/11	1	72.70	0	0.00	72.70	1	3,026	0.03%
2023/07/07	1.1	74.37	0	0.00	74.20	1.1	3,005	0.03%
2023/07/06	5.1	74.46	2	74.10	73.60	3.1	3,053	0.10%
2023/07/05	5.2	82.91	3.1	81.31	77.00	2.2	3,052	0.07%
2023/07/04	0	0.00	20	80.10	80.10	-20	2,898	-0.69%
2023/07/03	0	0.00	0.1	70.50	72.90	-0.1	2,868	0.00%
2023/06/30	1	71.40	1	71.20	71.90	0	2,830	0.00%
2023/06/28	4	67.73	5.1	68.21	66.50	-1.1	2,756	-0.04%
2023/06/27	12	72.44	11.1	73.22	67.00	1	2,708	0.04%
2023/06/26	7	69.20	8.1	67.72	70.10	-1.1	2,503	-0.04%
2023/06/21	2.1	63.78	2	63.80	63.80	0.1	2,423	0.00%
2023/06/20	1	60.30	0	0.00	61.70	1	2,409	0.04%
2023/06/14	1	61.00	0	0.00	61.70	1	2,391	0.04%
2023/06/12	0	0.00	0.1	62.06	60.80	-0.1	2,382	-0.01%
2023/06/08	1.1	64.67	1	64.60	64.60	0.1	2,347	0.00%
2023/06/07	0	0.00	2.5	66.16	66.10	-2.5	2,324	-0.11%
2023/06/06	3	63.53	0	0.00	63.30	3	2,292	0.13%
2023/06/05	1.5	63.17	0	0.00	62.80	1.5	2,294	0.07%
2023/06/01	0	0.00	1	65.10	65.10	-1	2,291	-0.04%
2023/05/31	1	65.41	2	63.50	65.60	-1	2,267	-0.04%
2023/05/30	0	0.00	0	63.20	63.20	0	2,239	0.00%
2023/05/29	2	61.16	5	61.10	62.00	-3	2,202	-0.14%
2023/05/26	0	0.00	0	63.00	59.80	0	2,188	0.00%
2023/05/25	0	0.00	0	59.60	58.70	0	2,181	0.00%
2023/05/24	16	61.61	16	59.64	59.60	0	2,213	0.00%
2023/05/23	9	59.96	8	60.15	60.60	1	2,241	0.04%
2023/05/22	8.1	60.60	8	59.36	60.30	0.1	2,289	0.00%
2023/05/19	4	61.90	1.1	63.67	62.70	3	2,280	0.13%
2023/05/18	4	62.38	4	62.25	62.20	0	2,263	0.00%
2023/05/17	2	60.85	3	60.87	62.40	-1	2,244	-0.04%
2023/05/16	3	59.70	3	60.00	60.70	0	2,245	0.00%
2023/05/15	22	59.59	25	59.63	59.10	-3	2,262	-0.13%
2023/05/12	9.1	59.04	7	59.26	59.60	2.1	2,248	0.09%
2023/05/11	26.1	68.67	32.1	66.43	62.00	-6	2,150	-0.28%
2023/05/10	16	63.15	16.1	64.34	67.60	0	1,715	0.00%
2023/05/09	1	61.30	0.1	62.98	61.50	0.9	1,521	0.06%
2023/05/08	0	55.70	0	0.00	57.70	0	1,366	0.00%
2023/04/26	0.1	52.60	1	52.80	53.20	-1	1,308	-0.07%
2023/04/21	0.1	55.50	1	56.40	54.50	-1	1,286	-0.07%
2023/04/19	0	0.00	5	57.50	58.10	-5	1,229	-0.41%
2023/04/18	0	0.00	1	56.70	57.30	-1	1,208	-0.08%
2023/04/17	5	56.72	0	0.00	57.20	5	1,198	0.42%
2023/04/14	0.1	55.30	0	0.00	55.70	0.1	1,182	0.00%
2023/04/13	21	56.86	0	0.00	56.00	21	1,165	1.80%
2023/04/12	1	55.50	1	56.00	55.90	0	1,131	0.00%
2023/04/11	8.1	53.70	23	54.18	55.80	-15	1,128	-1.32%
2023/04/10	11	52.83	0	0.00	53.20	11	1,030	1.07%
2023/04/06	1	48.60	0	0.00	47.80	1	1,068	0.09%
2023/03/31	2	48.40	0	0.00	48.65	2	1,104	0.18%
2023/03/24	1	47.00	0	0.00	47.70	1	1,076	0.09%
2023/03/23	1	47.60	0	0.00	47.35	1	1,076	0.09%
2023/03/15	1.1	45.74	0	0.00	46.20	1.1	1,036	0.10%
2023/03/10	5	46.35	0	0.00	45.50	5	1,011	0.49%
2023/02/24	1	47.50	1	46.50	46.50	0	904	0.00%
2023/02/22	2	48.58	2	47.68	48.40	0	875	0.00%
2023/02/20	0.2	49.25	0	0.00	48.15	0.2	796	0.03%
2023/02/17	0	0.00	3	46.20	47.70	-3	728	-0.41%
2023/02/15	1	43.60	2	43.55	43.40	-1	652	-0.15%
2023/02/14	2	43.63	1	44.00	44.05	1	634	0.16%
2023/02/13	3	45.00	4	44.95	45.10	-1	594	-0.17%
2022/12/30	0	0.00	1	39.45	40.05	-1	464	-0.22%
2022/12/29	1	41.25	1	41.50	39.10	0	459	0.00%
2022/12/27	3	41.25	2	41.43	40.00	1	429	0.23%
2022/12/26	2	39.45	2	39.63	39.15	0	376	0.00%
2022/12/23	9	37.08	10	38.76	38.40	-1	352	-0.28%
2022/12/20	0	0.00	2	35.88	35.90	-2	354	-0.56%
2022/12/19	1	35.70	0	0.00	35.70	1	368	0.27%
2022/12/09	1	35.20	0	0.00	35.10	1	589	0.17%
2022/11/21	0	0.00	1	36.70	36.40	-1	1,122	-0.09%
2022/11/18	1	37.50	0	0.00	37.00	1	1,268	0.08%
2022/11/16	1	35.70	1	35.85	35.95	0	1,326	0.00%
2022/11/11	1	35.45	0	0.00	35.45	1	1,626	0.06%
2022/11/09	1	35.40	5	35.55	35.40	-4	1,686	-0.24%
2022/11/08	1	35.45	1	35.60	35.60	0	1,688	0.00%
2022/11/07	4	35.70	0	0.00	35.50	4	1,690	0.24%
2022/11/02	2	33.55	0	0.00	33.55	2	1,699	0.12%
2022/11/01	1	33.10	0	0.00	32.15	1	1,703	0.06%
2022/10/28	0	0.00	3	31.40	31.25	-3	1,740	-0.17%
2022/10/04	0	0.00	1	38.65	37.70	-1	2,128	-0.05%
2022/09/28	2	36.95	2	37.08	36.50	0	2,356	0.00%
2022/09/27	0	0.00	2	37.00	37.00	-2	2,433	-0.08%
2022/09/23	5	38.01	5	38.70	38.00	0	2,533	0.00%
2022/09/22	1	38.45	2	37.73	38.85	-1	2,563	-0.04%
2022/09/21	1	37.65	2	37.78	37.65	-1	2,614	-0.04%
2022/09/20	2	38.28	2	38.25	38.45	0	2,693	0.00%
2022/09/16	8	42.04	8	41.97	41.30	0	3,104	0.00%
2022/09/15	18	45.48	11	45.58	43.70	7	3,097	0.23%
2022/09/14	4	43.03	1	43.05	43.05	3	3,148	0.10%
2022/09/07	0	0.00	2	36.68	37.05	-2	3,808	-0.05%
2022/09/05	0	0.00	4	37.60	37.00	-4	3,984	-0.10%
2022/08/30	0	0.00	2	39.15	39.35	-2	4,441	-0.05%
2022/08/29	4	39.21	0	0.00	38.50	4	4,427	0.09%
2022/08/26	5	40.60	6	41.08	40.60	-1	4,419	-0.02%
2022/08/25	8	42.89	33	41.02	41.30	-25	4,385	-0.57%
2022/08/23	5	38.10	0	0.00	38.25	5	4,230	0.12%
2022/08/19	15	40.93	6	40.13	40.25	9	4,272	0.21%
2022/08/18	19	40.52	2	41.63	39.60	17	4,286	0.40%
2022/08/03	0	0.00	1	38.50	37.40	-1	4,083	-0.02%
2022/08/02	1	40.45	0	0.00	40.00	1	4,073	0.02%
2022/08/01	0	0.00	1	40.20	40.05	-1	4,040	-0.02%
2022/07/27	7	37.94	1	37.55	38.30	6	3,976	0.15%
2022/07/26	0	0.00	8	38.03	37.60	-8	3,966	-0.20%
2022/07/21	2	40.70	1	40.90	40.70	1	3,917	0.03%
2022/07/19	0	0.00	5	39.25	40.00	-5	3,888	-0.13%
2022/07/18	1	40.95	0	0.00	40.35	1	3,896	0.03%
2022/07/15	1	38.75	0	0.00	39.85	1	3,900	0.03%
2022/07/14	4	39.45	2	38.15	39.50	2	3,890	0.05%
2022/07/13	3	38.02	1	38.35	38.35	2	3,853	0.05%
2022/07/12	0	0.00	1	36.85	35.80	-1	3,814	-0.03%
2022/07/07	8	36.61	2	34.13	37.35	6	3,697	0.16%
2022/07/06	3	37.15	3	36.43	36.05	0	3,617	0.00%
2022/07/05	2	38.55	2	37.00	36.30	0	3,529	0.00%
2022/07/01	1	40.10	5	40.94	40.10	-4	3,364	-0.12%
2022/06/29	1	45.15	2	45.00	45.90	-1	3,237	-0.03%
2022/06/28	1	45.30	1	45.55	45.25	0	3,163	0.00%
2022/06/27	15	44.96	14	44.92	45.25	1	3,068	0.03%
2022/06/24	29	44.23	27	43.68	43.45	2	2,864	0.07%
2022/06/23	3	40.65	3	40.63	41.20	0	2,582	0.00%
2022/06/22	56	42.62	72	42.70	40.00	-16	2,500	-0.64%
2022/06/21	40	40.93	29	39.92	41.30	11	2,175	0.51%
2022/06/20	5	38.47	22	40.04	37.70	-17	1,992	-0.85%
2022/06/17	52	42.04	20	42.44	41.85	32	1,881	1.70%
2022/06/16	3	39.85	15	41.09	42.35	-12	1,523	-0.79%
2022/06/15	9	38.68	8	38.81	38.50	1	1,392	0.07%
2022/06/14	4	38.10	8	38.51	37.90	-4	1,315	-0.30%
2022/06/13	22	39.15	17	39.41	39.00	5	1,200	0.42%
2022/06/10	21	36.07	25	36.91	37.50	-4	914	-0.44%
2022/06/09	0	0.00	1	34.10	34.10	-1	718	-0.14%
2022/06/06	0	0.00	1	30.80	30.80	-1	681	-0.15%
2022/06/01	1	33.30	0	0.00	33.50	1	662	0.15%
2022/05/30	10	33.70	10	32.55	33.20	0	617	0.00%
2022/05/27	3	32.45	4	32.69	32.80	-1	596	-0.17%
2022/05/26	2	30.73	1	31.00	31.10	1	542	0.18%
2022/05/24	2	29.73	2	29.00	28.00	0	412	0.00%
2022/05/13	1	24.35	1	24.70	24.70	0	309	0.00%
2022/05/12	0	0.00	1	26.10	24.70	-1	307	-0.33%
2022/05/11	0	0.00	1	23.30	24.00	-1	299	-0.33%
2022/05/10	3	25.95	2	25.90	23.70	1	301	0.33%
2022/05/09	0	0.00	1	25.90	25.90	-1	272	-0.37%
2022/05/06	4	22.93	0	0.00	23.55	4	288	1.39%
2022/05/05	1	23.00	0	0.00	22.95	1	296	0.34%
2022/04/29	1	23.50	0	0.00	23.35	1	303	0.33%
2022/04/25	0	0.00	1	24.50	24.55	-1	292	-0.34%
2022/04/21	1	24.00	2	26.25	26.40	-1	262	-0.38%
2022/04/19	3	22.05	0	0.00	21.85	3	196	1.53%
2022/04/12	0	0.00	1	24.60	24.50	-1	200	-0.50%
2022/04/11	2	25.55	3	25.70	25.40	-1	204	-0.49%
2022/04/07	0	0.00	1	26.60	26.80	-1	216	-0.46%
2022/03/30	1	27.50	0	0.00	27.50	1	231	0.43%
2022/03/17	2	27.70	0	0.00	27.80	2	355	0.56%
2022/03/09	0	0.00	1	27.60	27.80	-1	562	-0.18%
2022/03/07	0	0.00	1	27.60	27.50	-1	575	-0.17%
2022/02/24	0	0.00	1	30.00	28.70	-1	773	-0.13%
2022/02/08	2	32.45	2	32.35	32.25	0	860	0.00%
2022/01/24	1	26.30	0	0.00	26.40	1	960	0.10%
2022/01/19	0	0.00	3	27.47	27.30	-3	1,079	-0.28%
2022/01/11	1	29.05	0	0.00	28.80	1	1,486	0.07%
2021/12/28	2	31.55	2	31.40	31.25	0	3,050	0.00%
2021/12/24	1	32.10	2	32.48	32.10	-1	3,404	-0.03%
2021/12/23	3	32.48	3	32.55	32.30	0	3,515	0.00%
2021/12/22	0	0.00	2	33.60	32.90	-2	3,567	-0.06%
2021/12/21	2	32.40	2	32.50	32.10	0	3,575	0.00%
2021/12/20	0	0.00	1	33.00	32.90	-1	3,661	-0.03%
2021/12/15	0	0.00	1	31.50	31.90	-1	3,828	-0.03%
2021/12/10	12	32.43	10	32.06	31.65	2	3,818	0.05%
2021/12/09	8	31.26	5	31.28	31.85	3	3,749	0.08%
2021/12/07	0	0.00	2	27.53	27.50	-2	3,673	-0.05%
2021/11/29	44	27.69	43	27.65	27.35	1	3,735	0.03%
2021/11/26	3	30.63	1	31.45	30.05	2	3,730	0.05%
2021/11/23	0.9	26.50	0	0.00	26.10	0.9	3,624	0.02%
2021/11/18	0	0.00	10	28.05	27.95	-10	3,616	-0.28%
2021/11/10	3	29.35	3	29.55	29.35	0	3,579	0.00%
2021/11/08	0	0.00	0.2	29.20	29.45	-0.2	3,578	-0.01%
2021/11/05	0	0.00	0.8	30.20	30.20	-0.8	3,641	-0.02%
2021/11/04	1	31.15	1	30.20	30.20	0	3,670	0.00%
2021/11/02	8	29.83	9	30.82	29.20	-1	3,641	-0.03%
2021/11/01	13	30.74	4	29.06	31.10	9	3,600	0.25%
2021/10/29	3	28.62	2	28.70	28.90	1	3,540	0.03%
2021/10/26	0.1	30.80	0	0.00	29.70	0.1	3,415	0.00%
2021/10/25	1	31.05	1	31.65	31.35	0	3,370	0.00%
2021/10/22	2	32.03	2	31.65	33.00	0	3,330	0.00%
2021/10/21	6	35.24	6	36.05	32.95	0	3,231	0.00%
2021/10/20	2	36.53	0	0.00	36.60	2	3,155	0.06%
2021/10/19	4	37.39	7	38.45	37.70	-3	3,107	-0.10%
2021/10/18	19	38.97	14	39.22	38.55	5	2,997	0.17%
2021/10/15	4.1	36.49	10	38.46	37.50	-6	2,842	-0.21%
2021/10/14	45	38.37	31	39.46	35.80	14	2,662	0.53%
2021/10/13	9	37.39	22	37.97	38.25	-13	2,306	-0.56%
2021/10/12	9	31.99	19	32.25	34.80	-10	2,028	-0.49%
2021/10/08	17	33.24	15	34.87	32.80	2	1,916	0.10%
2021/10/07	13	31.80	13	32.20	32.45	0	1,705	0.00%
2021/10/06	24	28.20	27	29.10	30.85	-3	1,516	-0.20%
2021/10/04	8	28.41	6	28.43	28.90	2	1,383	0.14%
2021/10/01	27	31.30	12	31.90	28.10	15	1,289	1.16%
2021/09/30	2	29.23	11	30.17	30.45	-9	1,020	-0.88%
2021/09/29	0	0.00	2	27.23	27.70	-2	904	-0.22%
2021/09/28	14	26.30	10	25.70	25.20	4	846	0.47%
2021/09/27	3	27.28	3	26.85	26.25	0	819	0.00%
2021/09/24	3	26.53	5	26.40	27.20	-2	723	-0.28%
2021/09/22	5	24.54	7	24.06	22.50	-2	602	-0.33%
2021/09/17	10	23.06	8	23.19	24.30	2	511	0.39%
2021/09/14	0	0.00	10	21.50	21.30	-10	472	-2.12%
2021/09/10	20	22.37	10	22.41	21.80	10	455	2.19%
2021/09/07	2	20.60	12	20.11	20.40	-10	407	-2.46%
2021/09/06	4	21.85	4	22.30	21.55	0	395	0.00%
2021/09/03	14	23.01	4	23.49	22.20	10	380	2.63%
2021/08/30	0	0.00	4	21.85	21.85	-4	263	-1.52%
2021/08/27	4	19.70	0	0.00	19.90	4	253	1.58%
2021/08/11	1	21.00	3	20.70	18.50	-2	170	-1.17%
2021/08/09	2	17.75	0	0.00	17.90	2	50	4.00%
2021/06/16	0	0.00	1	16.80	17.05	-1	137	-0.73%
2021/04/23	1	19.95	0	0.00	19.70	1	149	0.67%
2021/04/12	5	20.15	5	19.51	19.50	0	115	0.00%
2020/10/20	0	0.00	1	16.55	16.80	-1	88	-1.13%
2020/09/23	3	19.27	2	19.35	19.75	1	93	1.07%
2020/06/29	0	0.00	2	22.85	22.10	-2	117	-1.70%
2020/06/24	2	23.15	0	0.00	23.15	2	112	1.78%
2019/11/20	3	25.30	0	0.00	25.40	3	88	3.39%
2019/10/16	1	28.60	0	0.00	28.80	1	64	1.55%
2019/03/19	1	25.30	0	0.00	25.20	1	57	1.73%
2018/04/16	1	29.10	1	29.70	29.70	0	56	0.00%
2018/01/23	1	45.00	0	0.00	46.00	1	117	0.85%