高鋒 (4510)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
51.0
漲跌
▲0.2
漲幅
+0.39%
成交量
18,836張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	26	52.91	21	52.89	51.00	5	14,915	0.03%
2025/05/27	2	51.70	2	50.95	50.80	0	15,388	0.00%
2025/05/26	6	51.53	7	51.47	51.40	-1	16,247	-0.01%
2025/05/23	2	51.25	1	50.20	49.80	1	18,444	0.01%
2025/05/22	2	51.45	2	51.65	51.70	0	19,371	0.00%
2025/05/21	5	52.50	0	0.00	52.20	5	19,915	0.03%
2025/05/20	12	53.32	13	52.83	52.10	-1	20,009	0.00%
2025/05/19	26	54.02	31	53.76	52.10	-5	20,262	-0.02%
2025/05/16	22	54.15	25	53.84	53.70	-3	20,647	-0.01%
2025/05/15	29	54.40	39	54.51	55.00	-10	21,552	-0.05%
2025/05/14	17	53.92	3.2	53.91	53.80	13.9	21,898	0.06%
2025/05/13	42	54.21	43	54.15	54.50	-1	21,862	0.00%
2025/05/12	107	55.31	105	55.30	54.20	2	21,733	0.01%	大買/大賣/
2025/05/09	32.2	52.54	32	52.50	52.60	0.2	21,052	0.00%
2025/05/08	2	50.10	1.4	50.61	50.50	0.6	20,611	0.00%
2025/05/07	5.4	49.63	14	49.44	49.60	-8.6	20,537	-0.04%
2025/05/06	40	50.23	36.6	51.10	51.30	3.4	20,493	0.02%
2025/05/05	14	49.55	14	50.27	49.85	0	20,350	0.00%
2025/05/02	139.6	54.37	133	53.66	52.20	6.6	20,037	0.03%	大買/大賣/
2025/04/30	18	50.09	55	51.90	53.00	-37	18,723	-0.20%
2025/04/29	15	46.14	49.5	46.65	48.20	-34.5	18,338	-0.19%
2025/04/28	38	45.24	30	44.65	44.45	8	18,056	0.04%
2025/04/25	40.5	44.66	32	45.33	45.45	8.5	17,909	0.05%
2025/04/24	14	44.11	11	44.11	43.50	3	17,765	0.02%
2025/04/23	10	42.53	4	42.48	42.30	6	17,600	0.03%
2025/04/22	25	41.07	24	40.35	40.15	1	17,542	0.01%
2025/04/21	9	42.20	6	42.43	41.55	3	17,495	0.02%
2025/04/18	18	43.68	15	43.63	43.30	3	17,476	0.02%
2025/04/17	15	42.36	17	42.01	41.75	-2	17,350	-0.01%
2025/04/16	27	43.85	30	43.38	43.25	-3	17,402	-0.02%
2025/04/15	71	43.40	69	42.91	43.85	2	17,357	0.01%
2025/04/14	3	42.32	3	41.32	41.00	0	17,408	0.00%
2025/04/11	2	39.45	2	39.15	41.25	0	17,460	0.00%
2025/04/10	1	37.60	1	37.70	38.10	0	17,630	0.00%
2025/04/09	5	34.65	1	35.00	34.65	4	17,882	0.02%
2025/04/08	0	38.50	0	0.00	38.50	0	18,033	0.00%
2025/04/02	1	46.80	2	45.90	47.50	-1	18,296	-0.01%
2025/04/01	7	46.49	2	46.45	46.20	5	18,500	0.03%
2025/03/31	21	47.70	5	47.62	46.00	16	18,912	0.08%
2025/03/28	15	49.69	15	49.68	50.00	0	19,096	0.00%
2025/03/27	15	51.75	12	51.58	52.00	3	19,523	0.02%
2025/03/26	24	52.95	51	52.33	51.70	-27	20,680	-0.13%
2025/03/25	86	56.07	94	55.16	53.50	-8	20,735	-0.04%
2025/03/24	50	53.43	33	53.89	54.10	17	19,789	0.09%
2025/03/21	4	49.58	4	50.45	49.25	0	19,990	0.00%
2025/03/20	2	50.40	2	50.50	50.20	0	20,134	0.00%
2025/03/19	32	51.22	31	50.08	49.80	1	20,230	0.00%
2025/03/18	35	52.96	33	52.21	51.90	2	20,467	0.01%
2025/03/17	20	52.15	27	52.69	52.80	-7	20,543	-0.03%
2025/03/14	23	51.37	23	52.00	52.00	0	20,394	0.00%
2025/03/13	55	52.26	39	52.49	51.40	16	20,296	0.08%
2025/03/12	19	49.99	20	49.81	50.90	-1	20,035	0.00%
2025/03/11	19	49.63	17	49.51	49.50	2	19,981	0.01%
2025/03/10	34	52.36	34	52.08	51.90	0	19,993	0.00%
2025/03/07	17	54.68	14	54.51	53.40	3	20,074	0.01%
2025/03/06	43	57.76	52	56.63	55.70	-9	20,379	-0.04%
2025/03/05	59	58.31	32	57.89	57.90	27	20,691	0.13%
2025/03/04	78	58.67	60	59.58	58.10	18	22,805	0.08%
2025/03/03	70	60.57	47	60.58	58.00	23	22,466	0.10%
2025/02/27	61	62.45	61	61.82	60.70	0	22,195	0.00%
2025/02/26	100	62.77	98	63.04	61.90	2	21,502	0.01%
2025/02/25	201	62.87	197.3	62.73	61.90	3.7	20,656	0.02%	大買/大賣/
2025/02/24	74.3	58.37	108	58.33	59.90	-33.7	18,310	-0.18%	大賣/
2025/02/21	80	52.42	134	53.17	54.50	-54	17,306	-0.31%	大賣/
2025/02/20	26	50.48	36	49.78	49.55	-10	16,703	-0.06%
2025/02/19	58	50.33	48	50.50	50.40	10	16,556	0.06%
2025/02/18	64	50.64	63	50.63	50.20	1	16,220	0.01%
2025/02/17	200	50.33	178	50.27	49.50	22	15,687	0.14%	大買/大賣/
2025/02/14	96	49.09	49.1	48.95	49.15	46.9	14,746	0.32%
2025/02/13	55	45.99	54.1	45.22	45.30	0.9	14,101	0.01%
2025/02/12	48	45.77	60	46.25	45.80	-12	14,008	-0.09%
2025/02/11	4	43.84	17	44.51	43.90	-13	13,819	-0.09%
2025/02/10	5	43.50	5	42.40	42.00	0	13,961	0.00%
2025/02/07	9	43.54	6	43.62	43.50	3	14,210	0.02%
2025/02/06	24.1	44.24	18	43.95	43.50	6.1	14,226	0.04%
2025/02/05	2	43.00	13	42.80	43.85	-11	14,140	-0.08%
2025/02/04	6	40.18	5	40.15	40.05	1	14,097	0.01%
2025/01/22	0	0.00	10	41.20	41.15	-10	14,234	-0.07%
2025/01/20	4	42.34	1	42.50	42.45	3	14,480	0.02%
2025/01/17	3	42.95	3	43.58	41.90	0	14,701	0.00%
2025/01/16	0	0.00	16	43.29	44.00	-16	14,784	-0.11%
2025/01/15	11	41.87	1	41.50	41.65	10	14,863	0.07%
2025/01/13	3	42.12	1	42.20	42.15	2	16,102	0.01%
2025/01/10	9	43.73	2	43.85	43.20	7	16,387	0.04%
2025/01/09	8	45.51	39	46.35	44.25	-31	16,639	-0.19%
2025/01/08	6	47.50	1	47.50	47.30	5	16,661	0.03%
2025/01/07	26	48.72	21	48.56	47.60	5	16,748	0.03%
2025/01/06	13	48.69	8	48.91	49.50	5	16,601	0.03%
2025/01/03	69	49.16	51.1	49.52	48.90	17.9	16,535	0.11%
2025/01/02	47	49.50	36	49.35	48.60	11	16,312	0.07%
2024/12/31	10	48.08	49	48.62	48.85	-39	16,108	-0.24%
2024/12/30	12	47.62	16	47.55	47.00	-4	16,025	-0.02%
2024/12/27	19.1	47.78	8	47.48	47.35	11.1	15,952	0.07%
2024/12/26	38	49.03	7.6	48.60	48.60	30.4	15,897	0.19%
2024/12/25	57.1	49.09	56	49.51	50.60	1.1	15,769	0.01%
2024/12/24	18	48.80	30	47.82	47.50	-12	15,500	-0.08%
2024/12/23	33.3	49.47	38	49.14	49.00	-4.7	15,615	-0.03%
2024/12/20	124	50.60	112.1	50.68	48.25	11.9	15,201	0.08%	大買/大賣/
2024/12/19	19	47.48	35.1	47.57	48.40	-16.1	14,053	-0.11%
2024/12/18	9	47.42	28	47.34	47.25	-19	14,135	-0.13%
2024/12/17	193	48.78	172	48.45	48.45	21	14,204	0.15%	大買/大賣/
2024/12/16	26.1	44.86	24	45.11	45.20	2.1	13,830	0.01%
2024/12/13	4.3	44.47	2	44.98	43.70	2.3	14,182	0.02%
2024/12/12	30	46.69	28.1	46.61	46.10	1.9	14,643	0.01%
2024/12/11	12	44.81	13.3	44.97	45.95	-1.3	15,208	-0.01%
2024/12/10	8.2	43.42	12	43.56	42.90	-3.8	15,446	-0.02%
2024/12/09	2.1	43.73	0	0.00	43.65	2.1	15,798	0.01%
2024/12/06	11.6	46.06	11	45.66	45.50	0.6	16,023	0.00%
2024/12/05	10.2	45.46	15	45.80	44.70	-4.8	16,625	-0.03%
2024/12/04	28	47.13	25	47.05	47.05	3	17,685	0.02%
2024/12/03	21	47.65	12	47.48	47.00	9	19,178	0.05%
2024/12/02	57	48.18	51	48.42	46.85	6	19,403	0.03%
2024/11/29	29	47.55	31	47.31	47.85	-2	19,288	-0.01%
2024/11/28	147.2	51.60	115	52.80	47.10	32.2	19,093	0.17%	大買/大賣/
2024/11/27	17	50.56	86	51.37	52.30	-69	17,908	-0.39%
2024/11/26	27	46.04	21	47.30	47.60	6	17,728	0.03%
2024/11/25	4	42.69	16	43.21	43.30	-12	18,056	-0.07%
2024/11/22	2	41.48	3	42.10	42.30	-1	18,027	-0.01%
2024/11/15	13	41.62	1	41.95	41.90	12	17,891	0.07%
2024/11/14	2	42.55	0	0.00	41.55	2	17,856	0.01%
2024/11/13	23	43.82	24	43.03	42.40	-1	17,868	-0.01%
2024/11/12	1	41.80	0	0.00	43.05	1	17,784	0.01%
2024/11/11	1	45.30	1	43.15	43.05	0	17,759	0.00%
2024/11/08	7	45.06	2	45.80	44.50	5	17,749	0.03%
2024/11/07	5	45.96	11	46.35	46.35	-6	17,757	-0.03%
2024/11/06	8	44.14	9	43.69	43.30	-1	18,771	-0.01%
2024/11/05	0	0.00	7	43.71	44.10	-7	19,176	-0.04%
2024/11/04	6	40.87	0	0.00	40.10	6	20,001	0.03%
2024/10/30	1	41.95	2	41.65	41.65	-1	21,710	0.00%
2024/10/29	5	41.76	8	42.24	42.30	-3	21,828	-0.01%
2024/10/28	12	42.55	2	42.30	41.25	10	21,996	0.05%
2024/10/25	10	46.46	10	46.38	45.50	0	21,901	0.00%
2024/10/24	14	45.71	14	46.50	45.90	0	21,755	0.00%
2024/10/23	1	45.45	8	45.37	45.35	-7	21,524	-0.03%
2024/10/22	0	0.00	1	46.65	46.50	-1	21,408	0.00%
2024/10/21	34	47.82	34	47.90	47.50	0	21,291	0.00%
2024/10/18	32	47.16	27.1	47.29	47.70	5	20,905	0.02%
2024/10/17	20	43.66	35	43.89	46.20	-15	20,000	-0.07%
2024/10/16	20.1	41.47	19	41.72	42.00	1.1	19,662	0.01%
2024/10/15	2	39.98	1	39.75	39.65	1	19,383	0.01%
2024/10/14	9	39.33	9	39.21	38.70	0	19,290	0.00%
2024/10/11	1	39.90	4	38.90	37.80	-3	19,238	-0.02%
2024/10/09	1	41.00	0	0.00	40.05	1	19,274	0.01%
2024/10/08	4	42.00	7	42.10	42.10	-3	19,421	-0.02%
2024/10/07	2	43.20	0	0.00	42.95	2	19,876	0.01%
2024/10/04	5	44.00	32	43.76	43.85	-27	19,835	-0.14%
2024/10/01	1	46.20	1	45.55	45.60	0	19,796	0.00%
2024/09/30	12	46.29	10	46.25	46.00	2	19,878	0.01%
2024/09/27	10	47.98	9	48.23	46.85	1	19,983	0.01%
2024/09/26	53	46.93	17	47.42	47.30	36	19,846	0.18%
2024/09/25	28	48.78	27	48.87	48.15	1	19,634	0.01%
2024/09/24	18	46.34	11	46.11	46.40	7	19,226	0.04%
2024/09/23	14	47.13	7	47.89	46.40	7	19,071	0.04%
2024/09/20	49.1	50.69	36	49.88	49.50	13.1	18,920	0.07%
2024/09/19	30	48.97	33	49.76	50.60	-3	18,604	-0.02%
2024/09/18	34	49.92	45	49.90	49.10	-11	18,313	-0.06%
2024/09/16	110	50.41	109	50.70	50.00	1	18,066	0.01%	大買/大賣/
2024/09/13	129.1	49.41	102	49.94	49.30	27.1	17,482	0.15%	大買/大賣/
2024/09/12	50	49.79	58	49.58	51.40	-8	16,855	-0.05%
2024/09/11	33	47.89	35	48.51	46.75	-2	15,938	-0.01%
2024/09/10	27	48.55	25	48.89	47.30	2	15,484	0.01%
2024/09/09	47	50.92	48	50.73	51.00	-1	15,065	-0.01%
2024/09/06	72	51.90	71	51.97	52.00	1	14,771	0.01%
2024/09/05	74	56.21	67	55.25	52.00	7	14,007	0.05%
2024/09/04	178	54.52	176	55.24	53.50	2	12,840	0.02%	大買/大賣/
2024/09/03	60	52.71	76	53.48	55.30	-16	11,254	-0.14%
2024/09/02	20	50.06	16	49.59	50.30	4	10,816	0.04%
2024/08/30	24	50.22	9	51.68	49.00	15	10,409	0.14%
2024/08/29	81	55.35	59	56.18	52.90	22	9,975	0.22%
2024/08/28	25	52.20	45	51.80	53.20	-20	8,630	-0.23%
2024/08/27	37	45.49	37	46.44	48.40	0	8,326	0.00%
2024/08/26	0	0.00	5	43.19	44.00	-5	7,607	-0.07%
2024/08/21	0	0.00	1	38.75	38.50	-1	7,499	-0.01%
2024/08/16	1	41.40	0	0.00	41.15	1	7,436	0.01%
2024/08/15	0	0.00	2	41.00	40.90	-2	7,411	-0.03%
2024/08/12	0	0.00	5	39.40	37.65	-5	7,312	-0.07%
2024/08/09	16	39.42	1	38.35	38.35	15	7,256	0.21%
2024/08/08	76	43.31	64	42.85	42.55	12	7,135	0.17%
2024/08/07	254	40.22	276	40.02	41.60	-22	5,836	-0.38%	大買/大賣/
2024/08/06	53	35.66	45	35.30	37.85	8	5,161	0.15%
2024/08/05	110	37.70	114	37.89	34.45	-4	4,289	-0.09%	大買/大賣/
2024/08/02	14	35.89	16	37.62	38.25	-2	2,874	-0.07%
2024/08/01	2	33.28	13	34.65	34.80	-11	2,517	-0.44%
2024/07/31	6	31.12	3	31.38	31.65	3	2,339	0.13%
2024/07/30	0	0.00	2	27.80	28.80	-2	2,053	-0.10%
2024/07/29	2	27.00	0	0.00	27.00	2	2,025	0.10%
2024/07/22	0	0.00	0	28.60	28.80	0	1,991	0.00%
2024/07/17	0	0.00	2	31.05	31.55	-2	1,958	-0.10%
2024/07/12	0	0.00	3	30.05	29.60	-3	1,872	-0.16%
2024/07/11	20	28.80	4	29.76	29.55	16	1,777	0.90%
2024/07/10	1	28.55	3	28.00	28.60	-2	1,648	-0.12%
2024/07/09	5	24.20	17	25.97	26.00	-12	1,435	-0.84%
2024/07/05	2	21.50	10	21.50	21.50	-8	897	-0.89%
2024/07/04	0	0.00	24	19.55	19.55	-24	849	-2.83%
2024/07/03	3	17.58	11	17.80	17.80	-8	735	-1.09%
2024/06/21	0	0.00	8	16.60	16.70	-8	786	-1.02%
2024/06/19	8	16.75	0	0.00	16.35	8	792	1.01%
2024/06/18	0	0.00	0.2	16.30	16.40	-0.2	793	-0.02%
2024/06/03	0	0.00	1	16.60	16.60	-1	727	-0.14%
2024/05/31	1	16.65	1	16.60	16.60	0	727	0.00%
2024/05/30	1	16.55	0	0.00	16.45	1	727	0.14%