科嶠 (4542)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	4	84.28	85.00	-4	844	-0.47%
2025/01/13	0	0.00	1	83.40	84.30	-1	1,136	-0.09%
2025/01/07	0	0.00	1	89.60	89.50	-1	1,558	-0.06%
2024/12/26	0	0.00	0	93.50	93.10	0	1,993	0.00%
2024/12/17	0	89.60	0	0.00	89.00	0	2,778	0.00%
2024/11/21	0	0.00	5	98.14	97.30	-5	3,272	-0.15%
2024/11/20	3	101.00	1	100.50	100.50	2	3,314	0.06%
2024/11/19	7	101.96	3	99.13	102.50	4	3,318	0.12%
2024/11/18	0	0.00	1	98.40	96.90	-1	3,287	-0.03%
2024/11/12	2	100.00	0	0.00	100.50	2	3,272	0.06%
2024/11/07	1	110.50	0	0.00	108.50	1	3,219	0.03%
2024/10/28	1	100.00	1	100.50	104.00	0	3,120	0.00%
2024/10/24	4	105.13	4	106.75	106.00	0	3,086	0.00%
2024/10/23	3	112.33	1	110.00	111.00	2	3,017	0.07%
2024/10/22	13	110.50	26	109.31	110.00	-13	2,930	-0.44%
2024/10/21	1	106.00	1	107.50	105.00	0	2,835	0.00%
2024/10/18	30	112.63	29	114.76	106.50	1	2,790	0.04%
2024/10/17	32	110.84	18	110.42	113.50	14	2,503	0.56%
2024/10/16	4	102.25	4	102.88	103.50	0	2,271	0.00%
2024/10/15	4	102.60	4	105.00	103.00	0	2,218	0.00%
2024/10/11	2	96.80	2	97.95	97.30	0	2,095	0.00%
2024/10/09	1	98.10	2	99.35	99.00	-1	2,082	-0.05%
2024/10/08	13	103.38	30.2	103.08	101.50	-17.2	2,068	-0.83%
2024/10/01	9	95.51	11	95.96	93.30	-2	2,036	-0.10%
2024/09/30	3	86.57	4	85.93	89.40	-1	1,952	-0.05%
2024/09/27	4	92.08	3.2	88.01	86.50	0.8	1,940	0.04%
2024/09/26	2.1	96.59	3	96.30	89.90	-0.9	1,875	-0.05%
2024/09/25	2.1	100.17	8	99.50	99.80	-5.9	1,806	-0.33%
2024/09/24	2	102.50	0	0.00	101.00	2	1,746	0.11%
2024/09/23	49	107.56	23	109.33	105.00	26	1,699	1.53%
2024/09/20	14.2	101.68	19	102.97	106.00	-4.8	1,486	-0.32%
2024/09/19	1	92.50	1	91.10	96.60	0	1,253	0.00%
2024/09/18	8	96.95	7	94.76	87.90	1	1,164	0.09%
2024/09/16	6	85.78	3	86.47	90.70	3	932	0.32%
2024/09/06	0	0.00	1	80.10	79.00	-1	786	-0.13%
2024/09/04	1	80.50	1	80.60	78.60	0	741	0.00%
2024/08/28	1	85.10	2	84.55	84.80	-1	683	-0.15%
2024/08/23	2	80.60	1	81.00	80.20	1	645	0.15%
2024/08/06	1	56.60	0	0.00	56.50	1	892	0.11%
2024/07/10	0	0.00	5	82.50	82.50	-5	1,052	-0.47%
2024/07/09	1	86.10	1	92.50	91.60	0	1,013	0.00%
2024/07/08	15	90.06	12	89.40	90.90	3	956	0.31%
2024/07/05	0	0.00	1	85.00	85.60	-1	895	-0.11%
2024/07/03	0	0.00	1	80.00	78.50	-1	834	-0.12%
2024/07/01	1	75.80	0	0.00	74.70	1	846	0.12%
2024/06/26	1	73.50	0	0.00	74.40	1	856	0.12%
2024/06/19	1	71.90	0	0.00	70.50	1	882	0.11%
2024/05/23	0	0.00	3	75.90	73.50	-3	1,198	-0.25%
2024/05/21	1	79.70	1	80.00	78.80	0	1,194	0.00%
2024/05/17	0	0.00	1	80.20	80.00	-1	1,175	-0.09%
2024/05/16	2	86.55	3	87.43	83.00	-1	1,159	-0.09%
2024/05/15	7	82.76	7	81.33	85.10	0	1,089	0.00%
2024/05/14	5	75.88	1	74.30	78.30	4	997	0.40%
2024/05/10	0	0.00	3	72.30	72.00	-3	946	-0.32%
2024/05/09	3	72.50	3	77.87	72.50	0	934	0.00%
2024/05/02	1	67.80	1	68.10	67.90	0	806	0.00%
2024/04/30	1	67.20	0	0.00	67.70	1	805	0.12%
2024/04/26	2	65.65	0	0.00	65.50	2	799	0.25%
2024/04/19	0	0.00	9	65.37	63.30	-9	794	-1.13%
2024/04/18	3	68.83	0	0.00	67.70	3	784	0.38%
2024/04/17	1	66.10	1	66.70	68.60	0	780	0.00%
2024/04/16	1	65.10	0	0.00	64.30	1	773	0.13%
2024/04/15	0	0.00	2	67.05	66.70	-2	782	-0.26%
2024/04/12	5	66.94	1	66.70	66.50	4	825	0.48%
2024/04/11	0	0.00	1	65.50	66.20	-1	834	-0.12%
2024/04/10	0	0.00	4	68.63	66.40	-4	831	-0.48%
2024/04/09	5	68.46	4	68.08	68.00	1	825	0.12%
2024/04/08	1	68.80	0	0.00	69.60	1	818	0.12%
2024/04/03	7	69.51	0	0.00	67.50	7	801	0.87%
2024/03/19	0	0.00	11	63.99	64.30	-11	732	-1.50%
2024/03/18	1	62.10	0	0.00	63.20	1	724	0.14%
2024/03/13	6	62.33	1	61.30	61.70	5	746	0.67%
2024/03/12	5	64.88	0	0.00	64.70	5	743	0.67%
2024/03/08	0	0.00	4	67.48	64.40	-4	761	-0.53%
2024/03/07	6	71.10	2	69.30	68.10	4	776	0.51%
2024/03/06	0	0.00	10	71.60	72.20	-10	764	-1.31%
2024/03/05	10	70.30	0	0.00	68.10	10	750	1.33%
2024/03/01	7	73.70	7	72.80	72.90	0	724	0.00%
2024/02/29	0	0.00	1	75.00	70.70	-1	684	-0.15%
2024/02/27	9	74.38	15	74.61	72.00	-6	666	-0.90%
2024/02/26	0	0.00	6	71.60	71.60	-6	572	-1.05%
2024/02/23	16	64.08	5	64.94	65.10	11	622	1.77%
2024/02/19	1	61.00	1	60.40	59.40	0	625	0.00%
2024/02/15	1	57.10	3	57.33	57.50	-2	630	-0.32%
2024/02/05	3	59.57	0	0.00	59.40	3	643	0.47%
2024/02/01	0	0.00	1	58.50	58.80	-1	659	-0.15%