台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)
  • 股價
    30.65
  • 漲跌
    ▼0.45
  • 漲幅
    -1.45%
  • 成交量
    90
  • 產業
    上櫃 其他電子類股▼0.13%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
橙的 (4554)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00230.6831.10-274-2.68%
2024/03/22231.3500.0030.952712.78%
2024/03/21532.8500.0032.855598.43%
2024/03/15128.2500.0028.301462.13%
2024/01/26228.5000.0028.902434.60%
2024/01/19128.5500.0028.401432.28%
2024/01/18128.4500.0028.401432.28%
2024/01/17128.5500.0028.601432.28%
2024/01/12129.4000.0029.551432.30%
2023/12/25328.2500.0028.153338.91%
2023/12/22128.8000.0028.801323.06%
2023/12/19128.5500.0028.601313.16%
2023/12/15129.6000.0029.551303.26%
2023/11/30127.8500.0028.251156.51%
2023/11/29127.7000.0028.101146.70%
2023/11/15127.2000.0027.751127.70%
2023/11/08126.7000.0026.951128.00%
2023/11/06126.8000.0026.901127.78%
2023/10/24126.5500.0026.601147.05%
2023/10/12127.2000.0027.201165.90%
2023/09/12326.2200.0026.5032711.01%
2023/08/25126.6000.0026.601362.72%
2023/08/22126.5500.0026.701392.51%
2023/08/16127.5000.0027.301492.03%
2023/07/240.626.8500.0026.850.6700.90%
2023/07/20027.2500.0027.200710.04%
2023/07/180.427.1000.0027.100.4740.53%
2023/07/172.127.3000.0027.202.1762.80%
2023/07/060.128.0500.0028.050.1840.09%
2023/07/05128.2500.0028.251851.17%
2023/07/04128.2500.0028.401941.06%
2023/06/30328.3300.0028.2531002.98%
2023/06/28328.4800.0028.5031012.99%
2023/06/26128.7000.0028.7011060.94%
2023/06/21128.4000.0028.7511090.91%
2023/06/20228.9000.0028.7521091.83%
2023/06/16128.8500.0029.4511090.92%
2023/06/1200.00130.2530.05-1107-0.93%
2023/05/29129.0500.0029.5511080.93%
2023/05/1800.00229.6829.90-297-2.04%
2023/05/10228.7800.0028.902942.12%
2023/05/0500.00231.2831.50-286-2.31%
2023/05/0400.00131.0530.80-184-1.18%
2023/04/28130.3000.0030.401841.18%
2023/04/1800.00229.7330.35-268-2.90%
2023/04/17128.1000.0028.101641.55%
2023/04/12128.2000.0028.201621.61%
2023/04/0700.00430.5029.90-458-6.81%
2023/04/0600.00328.7829.80-349-6.01%
2023/03/1000.00226.6826.65-234-5.73%
2023/03/0800.00128.2527.90-133-2.96%
2023/02/10024.6000.0024.600360.01%
2023/02/09024.7500.0024.750350.03%
2023/01/3100.00225.1825.20-235-5.59%
2022/12/2000.00124.7023.90-141-2.40%
2022/11/212.224.8400.0024.652.21261.70%
2022/11/17225.3000.0025.1521251.59%
2022/11/14125.5000.0025.7011260.79%
2022/09/27129.3000.0029.3011270.78%
2022/09/2600.00129.9529.15-1127-0.79%
2022/09/2300.00131.3030.70-1127-0.79%
2022/09/1500.00834.4434.80-8121-6.58%
2022/09/13233.70334.5734.60-1120-0.83%
2022/09/12433.88235.0833.9521181.68%
2022/09/08134.90135.7035.1501150.00%
2022/09/0600.00138.0537.90-1100-0.99%
2022/09/05137.403736.8638.30-3691-39.36%
2022/09/023535.78435.4535.85317143.35%
2022/09/0100.00133.1032.60-159-1.68%
2022/08/3100.00132.8033.15-158-1.70%
2022/08/2900.00331.3731.70-359-5.00%
2022/08/17131.0500.0031.051901.11%
2022/08/16231.0500.0031.0021091.83%
2022/08/12130.6000.0030.6011440.69%
2022/08/11130.6000.0030.7511460.68%
2022/07/29130.1500.0030.4011660.60%
2022/07/27130.2500.0030.5011650.60%
2022/07/25130.1500.0030.5011660.60%
2022/07/21130.5500.0030.7511640.61%
2022/07/20130.0000.0030.9511640.61%
2022/07/19429.9100.0029.8541612.48%
2022/07/18129.6500.0030.0011620.61%
2022/07/15329.6700.0030.0031621.85%
2022/07/13129.7500.0029.6511630.61%
2022/07/07129.55128.6029.5501690.00%
2022/07/0600.00129.4529.20-1170-0.59%
2022/07/05129.8000.0029.8011710.58%
2022/07/01129.8500.0029.8011720.58%
2022/06/3000.00131.5031.40-1173-0.58%
2022/06/2300.00230.4330.80-2176-1.13%
2022/06/21130.5000.0030.6011790.56%
2022/06/17232.1000.0032.3021891.06%
2022/06/13135.5000.0035.0011870.53%
2022/06/1000.00139.0038.70-1181-0.55%
2022/06/06537.6400.0037.4051752.84%
2022/06/0100.00138.4040.00-1170-0.59%
2022/05/31136.95237.5037.50-1164-0.61%
2022/05/2700.00137.4037.05-1161-0.62%
2022/05/26137.50338.0237.20-2158-1.26%
2022/05/25237.15138.7037.2011530.65%
2022/05/24340.4200.0039.0031442.07%
2022/05/23239.8000.0042.6521251.59%
2022/05/2000.00338.7738.80-3105-2.85%
2022/05/1800.00135.0034.90-188-1.13%
2022/05/13134.3000.0034.301881.13%
2022/05/1000.00135.0035.05-184-1.18%
2022/05/09136.7000.0036.751801.25%
2022/03/23134.1500.0034.051851.17%
2022/03/2200.00136.4035.30-189-1.12%
2022/03/17129.6500.0030.2011230.81%
2022/03/02129.6500.0030.0011610.62%
2022/02/22130.6500.0030.3011600.62%
2022/02/21231.0800.0031.3021601.25%
2022/02/1500.00132.2032.10-1161-0.62%
2022/02/1400.00232.3332.40-2165-1.21%
2022/02/1100.00332.3832.90-3164-1.82%
2022/01/24131.10132.6531.1001670.00%
2022/01/20232.1000.0033.2021661.20%
2022/01/1400.00234.3533.40-2169-1.18%
2022/01/0300.00136.8037.00-1196-0.51%
2021/12/2100.00437.4138.90-4194-2.06%
2021/12/1400.00241.3841.00-2184-1.08%
2021/12/1300.00243.0043.05-2176-1.13%
2021/12/10133.102435.0339.15-23154-14.93%
2021/12/092035.60835.2735.60121368.82%
2021/12/0800.00231.4832.40-2120-1.66%
2021/12/03129.7500.0030.3011160.86%
2021/12/02130.0500.0030.2011150.87%
2021/11/2600.00130.3530.35-1114-0.88%
2021/11/24130.0500.0030.0011120.89%
2021/11/17130.2000.0030.7011120.89%
2021/11/08130.1500.0030.9011100.91%
2021/11/0100.00132.4031.75-1110-0.91%
2021/10/27130.5500.0030.6011060.94%
2021/10/26130.7000.0031.3511040.95%
2021/10/2500.00132.8531.95-1102-0.97%
2021/10/2200.00132.0032.50-1101-0.98%
2021/10/18130.8500.0031.401951.04%
2021/10/14134.652035.3332.90-1991-20.82%
2021/10/132035.75135.7535.75197923.98%
2021/10/0700.00233.6033.10-266-3.00%
2021/10/0500.00332.0332.50-361-4.84%
2021/09/24130.5000.0030.501551.81%
2021/09/17133.50135.0533.450480.00%
2021/09/03127.1500.0027.101283.54%
2021/08/31227.2300.0027.452277.40%
2021/08/23127.0500.0027.201293.37%
2021/08/17127.2500.0027.301283.48%
2021/08/16227.0800.0028.502286.95%
2021/07/28125.1500.0026.051234.34%
2021/07/27125.8500.0026.051234.17%
2021/07/13126.2500.0026.301323.09%
2021/06/17124.8500.0024.901601.67%
2021/05/2800.00124.1524.35-1140-0.71%
2021/05/18121.8500.0023.0011420.70%
2021/05/12122.8500.0023.9011410.71%
2021/05/11125.0000.0024.5511410.71%
2021/05/10226.2800.0026.2021411.42%
2021/05/06125.1500.0025.6511400.71%
2021/05/04225.6500.0025.5521401.42%
2021/05/03127.8000.0027.5011390.72%
2021/04/29128.9000.0028.9011380.72%
2021/04/26128.7500.0028.7511370.73%
2021/04/22129.2000.0029.0011370.73%
2021/04/14128.1000.0028.6011350.74%
2021/04/13228.6800.0028.0021341.49%
2021/04/12329.7700.0029.3031332.26%
2021/03/31129.1000.0029.8011290.77%
2021/03/30131.1000.0030.9011280.78%
2021/03/2600.00231.5331.40-2124-1.60%
2021/03/24129.0500.0029.3511210.82%
2021/03/23130.00330.3230.00-2119-1.67%
2021/03/22529.35131.3031.0041173.41%
2021/03/19130.55431.2530.40-3113-2.65%
2021/03/18531.1700.0031.0551104.51%
2021/03/1700.001732.1832.00-17107-15.85%
2021/03/161732.5200.0032.601710516.11%
2021/03/12132.7000.0033.101971.02%
2021/03/0800.00132.8533.45-164-1.56%
2021/02/1800.00124.9024.65-136-2.73%
2021/02/03224.9000.0024.902385.26%
2021/01/28225.0300.0025.502385.23%
2021/01/19224.5300.0024.852414.77%
2021/01/15125.30126.0025.250480.00%
2021/01/04125.0500.0025.101511.93%
2020/12/18124.9500.0025.301721.38%
2020/12/11124.8000.0024.801741.35%
2020/11/27125.2000.0025.151831.20%
2020/10/2300.00228.6329.25-299-2.01%
2020/10/2200.00127.2027.40-194-1.06%
2020/10/0700.00427.1527.00-482-4.87%
2020/09/30326.8300.0026.203783.82%
2020/09/2800.00723.2424.30-765-10.64%
2020/09/2500.00123.3523.80-164-1.54%
2020/09/2100.00123.7023.70-164-1.55%
2020/09/1600.00123.3023.15-162-1.59%
2020/09/141024.05423.8824.3065810.29%
2020/09/1100.00122.1022.10-153-1.87%
2020/09/0200.00120.8520.65-151-1.93%
2020/08/3100.00120.9520.95-153-1.87%
2020/08/25220.2000.0020.052533.74%
2020/08/20120.0500.0020.551521.91%
2020/08/1700.00123.0023.00-149-2.01%
2020/08/13221.35121.4021.451482.08%
2020/08/12121.2500.0021.951472.11%
2020/07/1700.00118.4518.05-129-3.35%
2020/07/16118.1000.0018.401303.33%
2020/07/03119.7000.0019.801352.86%
2020/06/2400.00120.9521.00-134-2.88%
2020/06/18120.1000.0020.551352.82%
2020/06/1100.00421.1521.15-439-10.23%
2020/04/2100.00117.4017.25-160-1.64%
2020/04/07113.0500.0013.901561.78%
2020/03/1100.00119.2519.20-160-1.65%
2020/03/10118.9500.0019.251601.65%
2020/03/0300.00119.7519.95-165-1.52%
2020/02/27119.50120.5519.550770.00%
2020/02/26120.5500.0020.551761.30%
2020/02/03120.3500.0021.1511150.87%
2020/01/3100.00122.4022.30-1119-0.83%
2020/01/30121.4000.0022.6011280.78%
2019/12/27124.8500.0024.9011800.55%
2019/12/2500.00125.6525.15-1190-0.53%
2019/12/2300.00124.1524.00-1200-0.50%
2019/12/18124.0500.0024.3012250.44%
2019/12/16123.9000.0023.9012290.44%
2019/12/12224.2300.0024.4022300.87%
2019/12/1100.00125.6024.50-1230-0.43%
2019/12/0900.00125.6024.35-1233-0.43%
2019/12/05223.7000.0023.7022360.84%
2019/12/04123.4000.0023.5512360.42%
2019/11/0500.00129.2029.40-1175-0.57%
2019/10/2800.00729.2429.65-7146-4.77%
2019/10/2400.00229.3829.25-2134-1.49%
2019/10/2300.00129.4529.00-1129-0.77%
2019/10/2200.00427.2028.15-4121-3.29%
2019/10/2100.00225.5826.05-2112-1.78%
2019/10/1400.00224.1023.95-298-2.03%
2019/10/07122.3000.0023.301921.08%
2019/09/2700.00324.3824.50-378-3.84%
2019/09/25123.75423.8824.00-364-4.65%
2019/08/08217.6300.0017.5521711.14%
2019/05/30114.6500.0014.851273.60%
2019/05/28115.1000.0014.801273.70%
2019/05/23115.2500.0015.251273.61%
2019/05/21115.8000.0015.851273.62%
2019/05/20216.1500.0015.902296.85%
2019/05/16116.6000.0016.851303.30%
2019/05/14216.8500.0017.002306.60%
2019/05/08117.2000.0017.651293.36%
2019/05/03117.8000.0017.801293.36%
2019/04/30118.1000.0018.101293.38%
2019/04/29117.6000.0018.051293.41%
2019/04/26117.8000.0018.551293.41%
2019/04/25118.3500.0018.601293.43%
2019/04/18118.4000.0018.451283.46%
2019/04/02118.6500.0018.601234.34%
2019/03/27117.5500.0018.151185.44%
2019/03/25117.3500.0017.351166.05%
2019/03/15116.9000.0016.901147.13%
2019/01/15116.0000.0016.251811.93%
2018/12/05116.6000.0016.601244.01%
2018/07/18121.2000.0021.201195.22%
2018/07/17121.2000.0021.201195.17%
2018/07/13121.5000.0021.251195.11%
2018/07/12121.5000.0021.401204.95%
2018/07/10121.0000.0020.901195.02%
2018/06/12123.0500.0023.401195.20%
2018/06/0600.00224.2024.30-218-10.56%
2018/05/31225.70126.0526.051166.05%
2018/05/22123.0000.0022.901147.05%
2018/05/17122.8000.0023.201147.10%
2018/04/30123.2000.0023.151156.51%
2018/04/18123.1500.0024.201165.91%
2018/04/11124.0500.0024.601175.88%
橙的喜迎車用AM旺季 歐美銷售倍增Anue鉅亨-2023/11/23
橙的 相關文章
橙的 相關影音