券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0.1 | 78.90 | 79.00 | -0.1 | 2,862 | 0.00% |
|
| 2025/01/20 | 0 | 77.60 | 0 | 0.00 | 79.00 | 0 | 2,978 | 0.00% |
|
| 2025/01/17 | 4 | 78.70 | 0 | 0.00 | 78.20 | 4 | 2,987 | 0.13% |
|
| 2025/01/16 | 0 | 78.90 | 0 | 0.00 | 79.70 | 0 | 2,974 | 0.00% |
|
| 2025/01/14 | 11 | 79.14 | 11 | 78.48 | 79.20 | 0 | 2,955 | 0.00% |
|
| 2025/01/13 | 3.1 | 78.36 | 3 | 76.90 | 76.90 | 0.1 | 2,931 | 0.00% |
|
| 2025/01/10 | 3 | 83.50 | 3.1 | 83.10 | 83.10 | -0.1 | 2,865 | 0.00% |
|
| 2025/01/09 | 3 | 83.30 | 3 | 84.60 | 83.80 | 0 | 2,827 | 0.00% |
|
| 2025/01/08 | 1 | 87.20 | 1 | 87.20 | 85.10 | 0 | 2,790 | 0.00% |
|
| 2025/01/06 | 2 | 87.50 | 2 | 88.10 | 87.70 | 0 | 2,771 | 0.00% |
|
| 2024/12/27 | 2 | 89.20 | 2 | 90.50 | 89.00 | 0 | 2,749 | 0.00% |
|
| 2024/12/26 | 7 | 89.89 | 6 | 90.32 | 88.60 | 1 | 2,758 | 0.04% |
|
| 2024/12/24 | 1 | 89.40 | 0 | 0.00 | 89.00 | 1 | 2,781 | 0.04% |
|
| 2024/12/23 | 0 | 88.60 | 1 | 88.40 | 88.00 | -1 | 2,780 | -0.04% |
|
| 2024/12/19 | 0.2 | 88.80 | 0 | 0.00 | 87.40 | 0.2 | 2,785 | 0.01% |
|
| 2024/12/17 | 1 | 86.82 | 1 | 87.90 | 88.00 | 0 | 2,758 | 0.00% |
|
| 2024/12/16 | 3.1 | 86.67 | 2 | 86.10 | 85.70 | 1.1 | 2,737 | 0.04% |
|
| 2024/12/13 | 9.1 | 89.45 | 7 | 89.83 | 89.00 | 2.1 | 2,699 | 0.08% |
|
| 2024/12/12 | 2 | 92.51 | 3 | 92.73 | 92.30 | -1 | 2,598 | -0.04% |
|
| 2024/12/11 | 1 | 92.20 | 0 | 0.00 | 92.50 | 1 | 2,601 | 0.04% |
|
| 2024/12/09 | 0 | 0.00 | 4 | 93.41 | 93.50 | -4 | 2,543 | -0.16% |
|
| 2024/12/06 | 8.1 | 93.31 | 30 | 93.27 | 94.60 | -22 | 2,550 | -0.86% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 105.00 | 106.00 | -2 | 2,251 | -0.09% |
|
| 2024/11/29 | 1 | 106.00 | 1 | 107.50 | 107.00 | 0 | 2,241 | 0.00% |
|
| 2024/11/28 | 0.1 | 101.50 | 1 | 102.50 | 101.50 | -0.9 | 2,191 | -0.04% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,176 | -0.05% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 105.00 | 106.50 | -3 | 2,173 | -0.14% |
|
| 2024/11/20 | 1 | 105.00 | 0 | 106.50 | 106.50 | 1 | 2,165 | 0.05% |
|
| 2024/11/19 | 0.1 | 106.00 | 3 | 102.50 | 105.00 | -2.9 | 2,142 | -0.14% |
|
| 2024/11/18 | 1.1 | 102.48 | 1 | 105.00 | 101.50 | 0.1 | 2,087 | 0.00% |
|
| 2024/11/15 | 1.1 | 107.55 | 0 | 0.00 | 107.50 | 1.1 | 2,016 | 0.05% |
|
| 2024/11/14 | 8.1 | 108.30 | 5 | 106.00 | 106.50 | 3.1 | 1,981 | 0.16% |
|
| 2024/11/13 | 2.4 | 111.42 | 2 | 110.50 | 110.50 | 0.4 | 1,860 | 0.02% |
|
| 2024/11/12 | 0 | 115.66 | 0 | 0.00 | 115.50 | 0 | 1,816 | 0.00% |
|
| 2024/11/11 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 1,734 | 0.06% |
|
| 2024/11/08 | 0 | 124.50 | 0 | 0.00 | 123.50 | 0 | 1,740 | 0.00% |
|
| 2024/11/07 | 0 | 126.00 | 0 | 0.00 | 125.50 | 0 | 1,746 | 0.00% |
|
| 2024/11/06 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 1,760 | 0.01% |
|
| 2024/11/05 | 0.4 | 126.94 | 0 | 0.00 | 126.50 | 0.4 | 1,737 | 0.02% |
|
| 2024/10/29 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 1,864 | 0.05% |
|
| 2024/10/25 | 0.1 | 134.50 | 0 | 0.00 | 133.00 | 0.1 | 1,824 | 0.01% |
|
| 2024/10/24 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 1,821 | 0.05% |
|
| 2024/10/23 | 0.1 | 138.50 | 0 | 0.00 | 138.00 | 0.1 | 1,933 | 0.00% |
|
| 2024/10/22 | 0.2 | 139.17 | 1 | 139.00 | 139.00 | -0.9 | 2,079 | -0.04% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 140.00 | 140.00 | -0.1 | 2,734 | 0.00% |
|
| 2024/10/11 | 0.1 | 138.00 | 0 | 0.00 | 137.00 | 0.1 | 2,794 | 0.00% |
|
| 2024/10/08 | 1 | 141.50 | 0 | 0.00 | 142.50 | 1 | 2,802 | 0.04% |
|
| 2024/10/07 | 0.1 | 139.50 | 0 | 0.00 | 139.00 | 0.1 | 2,809 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 142.25 | 142.00 | -2 | 2,806 | -0.07% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 2,810 | -0.04% |
|
| 2024/09/30 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 2,837 | 0.04% |
|
| 2024/09/26 | 0 | 140.50 | 0 | 0.00 | 140.50 | 0 | 2,869 | 0.00% |
|
| 2024/09/25 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 2,894 | 0.03% |
|
| 2024/09/24 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 2,960 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 142.50 | 141.50 | -2 | 2,983 | -0.07% |
|
| 2024/09/20 | 0 | 0.00 | 1.6 | 145.50 | 145.00 | -1.6 | 3,069 | -0.05% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 152.50 | 157.00 | -1 | 3,061 | -0.03% |
|
| 2024/09/09 | 7 | 155.86 | 7 | 152.29 | 155.00 | 0 | 3,039 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 0.5 | 146.50 | 145.50 | -0.5 | 2,977 | -0.02% |
|
| 2024/09/05 | 0 | 0.00 | 1.1 | 151.05 | 146.50 | -1.1 | 2,990 | -0.04% |
|
| 2024/09/04 | 5 | 149.00 | 6 | 149.92 | 150.00 | -1 | 3,001 | -0.03% |
|
| 2024/09/03 | 0 | 158.50 | 0.5 | 159.45 | 157.50 | -0.5 | 2,979 | -0.02% |
|
| 2024/09/02 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 2,995 | 0.03% |
|
| 2024/08/30 | 0 | 159.00 | 0 | 0.00 | 162.00 | 0 | 3,029 | 0.00% |
|
| 2024/08/29 | 0 | 158.00 | 1 | 163.00 | 158.00 | -1 | 3,033 | -0.03% |
|
| 2024/08/28 | 1 | 160.00 | 1 | 163.00 | 161.50 | 0 | 3,008 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 2,997 | -0.03% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 3,000 | -0.03% |
|
| 2024/08/23 | 1 | 158.00 | 1 | 157.50 | 158.50 | 0 | 2,979 | 0.00% |
|
| 2024/08/22 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 2,974 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 150.50 | 152.00 | -1 | 3,014 | -0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 3,053 | -0.03% |
|
| 2024/08/09 | 0.1 | 143.00 | 0 | 0.00 | 141.50 | 0.1 | 3,111 | 0.00% |
|
| 2024/08/08 | 1.4 | 141.65 | 1 | 142.00 | 140.50 | 0.4 | 3,098 | 0.01% |
|
| 2024/08/07 | 0.2 | 139.53 | 0 | 0.00 | 139.00 | 0.2 | 3,064 | 0.01% |
|
| 2024/08/05 | 2.2 | 142.79 | 2.5 | 142.20 | 138.50 | -0.4 | 2,985 | -0.01% |
|
| 2024/08/01 | 0 | 160.00 | 2 | 160.00 | 161.00 | -2 | 2,898 | -0.07% |
|
| 2024/07/31 | 1 | 161.50 | 0 | 0.00 | 158.50 | 1 | 2,899 | 0.03% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 159.00 | 162.50 | -10 | 2,897 | -0.35% |
|
| 2024/07/29 | 1 | 163.48 | 3.1 | 161.19 | 160.00 | -2.1 | 2,870 | -0.07% |
|
| 2024/07/26 | 11 | 174.50 | 6 | 174.67 | 170.00 | 5 | 2,805 | 0.18% |
|
| 2024/07/23 | 13 | 186.50 | 10 | 186.50 | 185.00 | 3 | 2,687 | 0.11% |
|
| 2024/07/22 | 10.1 | 185.25 | 6 | 185.50 | 185.50 | 4.1 | 2,546 | 0.16% |
|
| 2024/07/19 | 2 | 170.25 | 1 | 172.00 | 169.00 | 1 | 2,222 | 0.05% |
|
| 2024/07/18 | 2 | 172.25 | 2 | 171.75 | 170.00 | 0 | 2,155 | 0.00% |
|
| 2024/07/17 | 2 | 170.25 | 4 | 167.50 | 171.50 | -2 | 2,099 | -0.10% |
|
| 2024/07/11 | 3 | 154.67 | 0 | 0.00 | 153.50 | 3 | 2,089 | 0.14% |
|
| 2024/07/08 | 5.1 | 161.45 | 7 | 158.64 | 158.00 | -1.9 | 2,157 | -0.09% |
|
| 2024/07/03 | 2 | 161.75 | 1 | 161.50 | 160.00 | 1 | 2,129 | 0.05% |
|
| 2024/07/02 | 3 | 160.67 | 1 | 160.50 | 159.00 | 2 | 2,119 | 0.09% |
|
| 2024/06/28 | 1 | 164.00 | 1 | 162.00 | 164.00 | 0 | 2,031 | 0.00% |
|
| 2024/06/27 | 0 | 158.75 | 0 | 0.00 | 157.50 | 0 | 2,020 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1.3 | 162.12 | 160.00 | -1.3 | 1,988 | -0.07% |
|
| 2024/06/21 | 1 | 152.00 | 13.2 | 152.14 | 151.50 | -12.2 | 1,942 | -0.63% |
|
| 2024/06/20 | 0 | 0.00 | 0.3 | 151.00 | 151.50 | -0.3 | 1,921 | -0.02% |
|
| 2024/06/18 | 1 | 151.50 | 0.1 | 151.00 | 151.50 | 0.9 | 1,937 | 0.05% |
|
| 2024/06/17 | 0.1 | 151.50 | 0 | 0.00 | 151.00 | 0.1 | 1,946 | 0.01% |
|
| 2024/06/14 | 0.1 | 149.00 | 0 | 0.00 | 149.00 | 0.1 | 1,941 | 0.00% |
|
| 2024/06/13 | 1.1 | 150.92 | 1.1 | 148.64 | 148.50 | 0 | 1,954 | 0.00% |
|
| 2024/06/11 | 0 | 153.13 | 1 | 153.00 | 151.50 | -1 | 1,957 | -0.05% |
|
| 2024/06/07 | 0.1 | 150.00 | 2 | 150.00 | 152.00 | -2 | 1,958 | -0.10% |
|
| 2024/06/06 | 1 | 154.00 | 0 | 0.00 | 149.50 | 1 | 1,957 | 0.05% |
|
| 2024/06/05 | 10.1 | 149.50 | 0 | 0.00 | 152.50 | 10.1 | 1,965 | 0.51% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 152.67 | 152.00 | -3 | 2,071 | -0.14% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 152.50 | 150.50 | -2 | 2,220 | -0.09% |
|
| 2024/05/28 | 2 | 152.50 | 0 | 0.00 | 154.50 | 2 | 2,276 | 0.09% |
|
| 2024/05/24 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,282 | 0.04% |
|
| 2024/05/23 | 1.1 | 155.64 | 1 | 159.50 | 155.00 | 0.1 | 2,298 | 0.00% |
|
| 2024/05/22 | 0.1 | 154.50 | 1 | 156.50 | 154.00 | -1 | 2,250 | -0.04% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 161.00 | 160.50 | -2 | 2,243 | -0.09% |
|
| 2024/05/17 | 4.1 | 157.78 | 4 | 158.63 | 159.00 | 0.1 | 2,218 | 0.00% |
|
| 2024/05/16 | 3 | 160.00 | 8 | 162.88 | 163.50 | -5 | 2,174 | -0.23% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 150.00 | 149.50 | -3 | 2,127 | -0.14% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 154.00 | 157.00 | -1 | 2,123 | -0.05% |
|
| 2024/05/06 | 1.1 | 160.45 | 3 | 160.00 | 159.50 | -1.9 | 2,118 | -0.09% |
|
| 2024/05/03 | 0.1 | 161.00 | 0 | 0.00 | 158.00 | 0.1 | 2,117 | 0.00% |
|
| 2024/05/02 | 0.2 | 158.50 | 0 | 0.00 | 160.50 | 0.2 | 2,117 | 0.01% |
|
| 2024/04/30 | 0.1 | 158.00 | 3 | 158.00 | 158.50 | -2.9 | 2,127 | -0.14% |
|
| 2024/04/29 | 0.1 | 157.50 | 0 | 0.00 | 159.00 | 0.1 | 2,132 | 0.00% |
|
| 2024/04/25 | 2 | 152.50 | 2 | 153.00 | 152.50 | 0 | 2,172 | 0.00% |
|
| 2024/04/24 | 5.2 | 155.01 | 0 | 0.00 | 153.50 | 5.2 | 2,194 | 0.23% |
|
| 2024/04/23 | 0 | 154.00 | 0 | 0.00 | 155.00 | 0 | 2,234 | 0.00% |
|
| 2024/04/22 | 0.1 | 149.00 | 0 | 0.00 | 149.00 | 0.1 | 2,232 | 0.00% |
|
| 2024/04/19 | 0.1 | 156.50 | 0 | 0.00 | 145.50 | 0.1 | 2,196 | 0.00% |
|
| 2024/04/18 | 1 | 160.00 | 1 | 157.00 | 157.00 | 0 | 2,122 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 2,098 | -0.05% |
|
| 2024/04/16 | 2 | 161.75 | 0 | 0.00 | 159.00 | 2 | 2,084 | 0.10% |
|
| 2024/04/15 | 2 | 168.75 | 0.1 | 167.00 | 166.00 | 1.9 | 2,027 | 0.09% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 172.00 | 174.00 | -1 | 2,046 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 177.50 | 172.50 | -2 | 2,083 | -0.10% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 174.75 | 174.00 | -2 | 2,049 | -0.10% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 172.00 | 174.00 | -1 | 2,041 | -0.05% |
|
| 2024/03/26 | 0 | 170.50 | 0 | 0.00 | 171.00 | 0 | 2,022 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 2,009 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 173.50 | 172.50 | -1 | 2,007 | -0.05% |
|
| 2024/03/21 | 0.1 | 172.50 | 0 | 0.00 | 172.50 | 0.1 | 2,006 | 0.00% |
|
| 2024/03/20 | 1 | 166.51 | 0.1 | 168.00 | 167.00 | 0.9 | 2,021 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 2,029 | -0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 2,039 | -0.05% |
|
| 2024/03/14 | 1 | 170.50 | 0 | 0.00 | 168.00 | 1 | 2,049 | 0.05% |
|
| 2024/03/13 | 1 | 171.45 | 1 | 169.00 | 167.00 | 0 | 2,040 | 0.00% |
|
| 2024/03/12 | 0 | 172.00 | 2 | 171.50 | 171.00 | -2 | 2,034 | -0.10% |
|
| 2024/03/11 | 1.1 | 170.07 | 0 | 0.00 | 170.50 | 1.1 | 2,075 | 0.05% |
|
| 2024/03/08 | 3 | 172.33 | 0 | 0.00 | 171.00 | 3 | 2,127 | 0.14% |
|
| 2024/03/07 | 2.1 | 172.48 | 1 | 184.00 | 184.00 | 1.1 | 2,013 | 0.05% |
|
| 2024/03/06 | 1 | 168.50 | 0 | 0.00 | 167.50 | 1 | 1,906 | 0.05% |
|
| 2024/03/05 | 0 | 170.50 | 0 | 0.00 | 168.50 | 0 | 1,922 | 0.00% |
|
| 2024/03/01 | 1 | 177.00 | 0 | 177.00 | 174.00 | 1 | 1,908 | 0.05% |
|
| 2024/02/27 | 1 | 180.00 | 0.5 | 177.35 | 177.00 | 0.5 | 1,975 | 0.03% |
|
| 2024/02/26 | 0.1 | 180.00 | 2 | 180.25 | 181.00 | -1.9 | 1,996 | -0.10% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 176.00 | 175.50 | 0 | 2,078 | 0.00% |
|
| 2024/02/21 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 2,111 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 2,187 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 179.50 | 178.00 | -0.1 | 2,289 | -0.01% |
|
| 2024/02/16 | 1 | 176.50 | 0.1 | 176.50 | 177.00 | 1 | 2,342 | 0.04% |
|
| 2024/02/15 | 0.1 | 171.99 | 0 | 0.00 | 173.00 | 0.1 | 2,486 | 0.00% |
|
| 2024/02/05 | 0 | 173.50 | 0 | 0.00 | 172.50 | 0 | 2,681 | 0.00% |
|
| 2024/02/02 | 0.5 | 175.00 | 0 | 0.00 | 174.00 | 0.5 | 3,394 | 0.01% |
|