台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.91%
  • 成交量
    66
  • 產業
    上櫃 生技醫療類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇將 (4744)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00220.6020.50-2133-1.50%
2024/10/18321.7000.0021.6531492.01%
2024/10/1700.00122.0521.90-1150-0.66%
2024/10/1400.00221.9021.90-2167-1.19%
2024/10/11322.25122.4522.0521681.19%
2024/10/0900.00222.4022.30-2170-1.17%
2024/10/08122.4500.0022.6511710.58%
2024/10/0700.00122.7522.70-1178-0.56%
2024/10/04122.7500.0022.7511800.55%
2024/09/3000.00123.0523.20-1187-0.53%
2024/09/26123.35123.6023.2001980.00%
2024/09/25223.28223.4823.2501970.00%
2024/09/24523.2500.0023.5051972.53%
2024/09/1900.00523.5223.50-5205-2.44%
2024/09/0400.00223.4323.20-2226-0.88%
2024/08/30023.55123.8023.45-1234-0.42%
2024/08/29123.7500.0023.6512350.42%
2024/08/28223.8300.0023.7022360.85%
2024/08/26123.6000.0023.6512490.40%
2024/08/050.420.9000.0020.700.42840.14%
2024/07/2200.00123.4023.50-1289-0.35%
2024/07/09124.5500.0024.0512740.36%
2024/07/08225.0000.0025.0522710.74%
2024/07/0300.00325.9526.05-3288-1.04%
2024/06/28325.1800.0025.1532921.03%
2024/06/2700.00325.2525.15-3293-1.02%
2024/06/21124.6500.0024.7512920.34%
2024/06/19225.1000.0024.7022920.68%
2024/06/07325.28124.5524.8023240.62%
2024/06/0400.00123.9024.20-1328-0.30%
2024/05/2900.00123.6523.55-1325-0.31%
2024/04/16024.0300.0023.6003470.00%
2024/04/11225.05125.3524.7513750.27%
2024/04/101025.21725.1525.1533730.80%
2024/04/091725.29225.4525.15153744.01%
2024/04/032223.2300.0023.45223616.08%
2024/04/022323.9100.0023.90233546.49%
2024/03/26524.2200.0024.0553581.40%
2024/03/25224.3500.0024.3023560.56%
2024/03/150.424.3000.0024.100.44090.09%
2024/03/132924.5910023.8024.00-71485-14.63%
2024/03/080.326.0000.0025.350.35120.06%
2024/03/05126.9000.0026.8015190.19%
2024/03/01027.0500.0026.9005580.00%
2024/02/1900.003627.9027.90-36666-5.40%
2024/01/30126.7000.0026.7017240.14%
2024/01/2500.00127.3027.15-1726-0.14%
2024/01/190.227.3000.0027.300.27270.02%
2024/01/18126.8000.0027.0517310.14%
2024/01/17127.0000.0026.8517310.14%
2024/01/10127.0000.0027.0017330.14%
2024/01/091828.09528.0027.70137501.73%
2024/01/0500.00127.9028.10-1779-0.13%
2023/12/28126.7500.0026.9019410.11%
2023/12/21726.9600.0027.0079360.75%
2023/12/19126.7500.0026.6019350.11%
2023/12/18227.1800.0027.0029230.22%
2023/12/1400.00127.8027.60-1911-0.11%
2023/12/081327.20526.8227.3088600.93%
2023/12/07826.0500.0026.0588100.99%
2023/11/2700.00530.1530.05-5752-0.66%
2023/11/2400.00630.0630.00-6750-0.80%
2023/11/22230.4000.0030.2027450.27%
2023/11/15132.4000.0032.2516680.15%
2023/11/14232.6300.0032.4026750.30%
2023/11/1000.00331.3032.20-3653-0.46%
2023/11/0900.00430.2830.85-4625-0.64%
2023/10/30130.9500.0031.0016790.15%
2023/10/27129.8500.0030.9016880.15%
2023/10/26331.02130.1530.1526950.29%
2023/10/25231.5500.0031.4027110.28%
2023/10/24131.3500.0031.5517510.13%
2023/10/23131.2500.0031.4017710.13%
2023/10/18131.40231.2031.20-1816-0.12%
2023/10/17332.65531.8531.50-2821-0.24%
2023/10/16833.4100.0033.5088330.96%
2023/10/11331.7300.0031.1538600.35%
2023/10/06534.6300.0034.6058750.57%
2023/10/05332.95132.1032.9028710.23%
2023/10/04131.9500.0031.9518320.12%
2023/09/2100.00129.9029.90-11,334-0.07%
2023/08/2500.00229.6529.70-21,782-0.11%
2023/08/17131.0500.0031.0512,1730.05%
2023/07/2500.00232.1332.60-24,168-0.05%
2023/07/21132.90232.6032.35-14,142-0.02%
2023/07/19134.55133.0033.0004,1330.00%
2023/07/18133.9000.0033.8014,1240.02%
2023/07/17434.9300.0035.1044,1110.10%
2023/07/14235.1500.0035.5024,1060.05%
2023/07/13135.70135.0034.3004,0900.00%
2023/07/12137.45136.7035.6004,0820.00%
2023/07/11138.20237.6537.40-14,092-0.02%
2023/07/10238.2300.0037.9524,0880.05%
2023/07/0700.00639.8838.55-64,070-0.15%
2023/07/061042.83843.9840.0524,0230.05%
2023/07/05142.80143.0043.2003,8340.00%
2023/07/0400.00242.1543.00-23,841-0.05%
2023/07/03241.80142.8542.7513,8420.03%
2023/06/28441.03341.3041.1013,7050.03%
2023/06/2700.00140.9041.20-13,676-0.03%
2023/06/2100.002041.2041.35-203,617-0.55%
2023/06/20641.41541.0041.0013,6060.03%
2023/06/19240.6000.0040.4023,5640.06%
2023/06/1600.00340.0540.05-33,544-0.08%
2023/06/15339.4000.0039.6033,5100.09%
2023/06/12337.4000.0037.4033,4530.09%
2023/06/0700.00239.2538.85-23,412-0.06%
2023/06/06239.88240.1040.0503,3590.00%
2023/06/0200.00240.0040.00-23,279-0.06%
2023/05/30140.2000.0039.7513,2510.03%
2023/05/291138.9000.0040.90113,2170.34%
2023/05/25543.601643.0643.00-113,088-0.36%
2023/05/2400.002743.7543.65-273,049-0.89%
2023/05/231543.39542.7643.00102,9090.34%
2023/05/2200.002043.0043.00-202,883-0.69%
2023/05/19242.6500.0042.6522,8660.07%
2023/05/18344.30744.1143.50-42,909-0.14%
2023/05/17442.33142.5042.4532,7470.11%
2023/05/163042.83543.5342.20252,7200.92%
2023/05/121041.89242.0541.6582,5290.32%
2023/05/11743.93843.4342.75-12,433-0.04%
2023/05/101643.44443.4643.80122,2460.53%
2023/05/091442.211942.0242.15-52,020-0.25%
2023/05/08940.71840.5342.8011,7490.06%
2023/05/051637.493638.7839.55-201,473-1.36%
2023/05/043038.161137.1036.60191,2751.49%
2023/05/031436.401635.6435.70-21,077-0.19%
2023/05/021635.931036.0736.3561,0640.56%
2023/04/21234.3800.0034.3029890.20%
2023/04/20133.8000.0033.4019610.10%
2023/04/19535.2500.0034.7559320.54%
2023/04/18435.4500.0035.3049190.43%
2023/04/17637.28636.2736.0009070.00%
2023/04/14036.771036.8036.75-10867-1.15%
2023/04/1100.00233.4533.45-2790-0.25%
2023/04/10634.38034.2534.0567790.77%
2023/04/07133.2000.0034.8017550.13%
2023/04/06334.2700.0034.0037200.42%
2023/03/31233.4000.0033.5526910.29%
2023/03/27032.25131.3531.50-1642-0.16%
2023/03/23131.5500.0031.6016430.16%
2023/03/2200.00330.2530.35-3627-0.48%
2023/03/14330.0300.0030.2036360.47%
2023/03/0100.00230.9030.60-2563-0.36%
2023/02/17832.011132.0432.40-3490-0.61%
2023/02/16531.6300.0031.3554641.08%
2023/02/1400.00134.0034.00-1355-0.28%
2023/02/10132.50132.7033.7003180.00%
2023/02/0200.001428.5029.40-14195-7.17%
2023/02/012029.35628.8028.50141837.64%
2022/08/2300.00128.1528.15-1166-0.60%
2022/08/19127.7500.0027.9011640.61%
2022/07/12326.63327.0326.1001600.00%
2022/05/1000.00128.2028.65-1365-0.27%
2022/04/13035.3400.0033.5005860.00%
2022/04/1200.00232.6532.35-2588-0.34%
2022/04/0800.001035.6035.50-10587-1.70%
2022/04/07232.3000.0033.4025760.35%
2022/04/06531.0500.0031.1055850.85%
2022/03/30230.7500.0030.7528120.25%
2022/02/1500.00231.6031.25-21,553-0.13%
2022/02/08236.7500.0037.3521,4840.13%
2022/02/07136.65136.4036.5001,4700.00%
2022/01/1700.004634.3935.15-461,360-3.38%
2022/01/144634.64634.5034.15401,3572.95%
2022/01/1300.00135.2035.20-11,350-0.07%
2022/01/1200.00134.7034.90-11,344-0.07%
2022/01/1000.00336.8037.20-31,316-0.23%
2022/01/07336.65137.6536.6521,3050.15%
2022/01/06238.582039.4738.00-181,280-1.41%
2022/01/04337.051037.1037.25-71,201-0.58%
2022/01/03137.0000.0036.8011,1900.08%
2021/12/30438.18638.1338.00-21,170-0.17%
2021/12/29138.7000.0038.9011,1490.09%
2021/12/282839.23539.1939.30231,1212.05%
2021/12/271540.60540.6840.10101,0620.94%
2021/12/24438.98538.8338.95-1943-0.11%
2021/12/23839.3400.0038.1088910.90%
2021/12/22836.88836.6137.7008160.00%
2021/12/214137.766237.1036.45-21773-2.72%
2021/12/17136.1500.0036.5016460.15%
2021/12/162938.01937.9238.00206053.30%
2021/12/153138.423136.9437.2005520.00%
2021/12/14638.04836.6835.25-2416-0.48%
2021/12/13638.16237.4838.6043341.20%
2021/12/0800.00630.9030.90-692-6.46%
2021/07/2300.00126.6026.80-195-1.04%
2021/07/13127.5500.0026.8511160.86%
2021/04/2200.00128.9029.25-1126-0.79%
2021/04/09129.2000.0029.151961.04%
2021/03/3000.00128.8528.90-1100-0.99%
2021/03/26129.3500.0029.201991.01%
2020/11/05132.0000.0032.301691.44%
2020/10/23132.5000.0032.201771.28%
2020/09/2200.00332.1532.25-3165-1.81%
2020/09/09631.1000.0030.9062372.52%
2020/07/2900.00231.5531.10-2343-0.58%
2020/07/28232.4500.0032.5023420.58%
2020/07/211035.051034.9834.9003350.00%
2020/07/13337.6000.0037.6033290.91%
2020/06/2400.00138.5539.30-1265-0.38%
2020/06/23139.95140.4039.4502600.00%
2020/05/2100.00137.4037.70-1327-0.30%
2020/05/19136.2000.0036.1513500.29%
2020/05/0800.00536.8836.95-5445-1.12%
2020/05/0700.00835.1635.50-8442-1.81%
2020/05/06333.8500.0034.5034500.67%
2020/05/05532.6500.0033.0054491.11%
2020/04/30532.8800.0032.9054651.07%
2020/04/2900.00232.7032.85-2490-0.41%
2020/04/2800.00432.6532.25-4515-0.78%
2020/04/24331.8000.0031.8035330.56%
2020/04/21331.5000.0031.5035950.50%
2020/03/03139.8500.0039.9015370.19%
2020/02/2500.00739.5040.00-7524-1.33%
2020/02/241041.03341.1040.0075181.35%
2020/02/2100.00440.5041.00-4498-0.80%
2020/02/19340.3000.0039.0034760.63%
2020/02/18138.55238.6039.50-1433-0.23%
2020/02/14238.0000.0038.2024320.46%
2020/02/1000.00037.2037.4005500.00%
2020/01/1400.00235.1534.80-2426-0.47%
2020/01/08133.8500.0034.1015260.19%
2020/01/07134.2000.0034.3015400.19%
2020/01/0600.00135.2035.25-1562-0.18%
2019/12/25134.0000.0034.0017230.14%
2019/12/2300.00234.9034.40-2723-0.28%
2019/12/2000.00234.6834.75-2723-0.28%
2019/12/1900.00234.2834.40-2721-0.28%
2019/12/1800.00134.1534.00-1720-0.14%
2019/12/1300.00132.6032.75-1715-0.14%
2019/12/10333.0500.0032.8537060.42%
2019/12/04134.1000.0034.2016940.14%
2019/12/03133.6500.0034.5016910.14%
2019/11/29335.0200.0034.7036840.44%
2019/11/11236.731736.4436.90-15595-2.52%
2019/11/0800.00435.8536.10-4524-0.76%
2019/11/04232.5000.0033.2524540.44%
2019/10/23133.8500.0034.5014270.23%
2019/10/18134.80236.7335.10-1407-0.25%
2019/10/17235.7500.0035.7523770.53%
2019/10/14535.0500.0035.0053031.64%
2019/10/071035.5500.0035.85102334.29%
2019/10/0300.00533.0533.30-5152-3.28%
2019/10/0200.00930.5131.45-9134-6.67%
2019/09/2600.00430.0029.80-4125-3.18%
2019/09/04630.5300.0030.3561155.19%
2019/09/0300.00230.7530.30-2114-1.74%
2019/08/01729.1100.0029.407967.24%
2019/07/29329.7000.0029.753953.15%
2019/07/19430.4800.0030.404904.42%
2019/07/0900.00132.5031.70-176-1.31%
2019/07/0800.00431.7132.00-474-5.40%
2019/05/17129.0000.0028.3011180.84%
2019/04/26230.3500.0030.3521211.65%
2019/03/26132.1000.0032.451941.06%
2019/02/2500.00230.0030.05-258-3.40%
2019/02/20230.5000.0030.402593.37%
2019/02/1800.00131.7530.25-164-1.54%
2019/01/22130.1000.0030.801591.69%
2018/12/2600.00133.7533.75-165-1.53%
2018/12/2400.00133.7033.85-170-1.41%
2018/12/2000.00133.6033.30-173-1.36%
2018/12/1800.00133.8033.40-173-1.35%
2018/12/1300.00133.3033.80-173-1.36%
2018/11/2100.00130.0030.00-172-1.38%
2018/11/16129.0000.0029.301711.40%
2018/10/22129.0000.0029.101971.03%
2018/10/0400.00135.4034.80-1177-0.56%
2018/10/0200.00135.4035.60-1209-0.48%
2018/10/0100.00233.9533.95-2210-0.95%
2018/09/25131.8500.0031.8512230.45%
2018/09/21132.1500.0032.6512310.43%
2018/09/12233.0500.0033.3522550.78%
2018/09/04235.1000.0035.2022880.69%
2018/08/2200.00136.7035.85-1315-0.32%
2018/08/16133.7500.0033.6013270.30%
2018/08/1300.00136.0036.00-1329-0.30%
2018/08/1000.00238.0037.25-2328-0.61%
2018/08/0300.00236.8036.80-2337-0.59%
2018/08/01236.0000.0035.9023510.57%
2018/07/3000.00636.5036.00-6363-1.65%
2018/07/25137.2000.0036.9013720.27%
2018/07/23238.1000.0038.1023720.54%
2018/07/19238.4000.0038.4023690.54%
2018/07/1800.00239.9038.75-2366-0.55%
2018/07/16739.2800.0039.0073561.97%
2018/07/13238.2500.0038.9023470.58%
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨-2023/03/20
皇將 相關文章
皇將 相關影音