勤凱 (4760)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	149.00	0	0.00	146.00	0	908	0.00%
2024/05/30	2	151.00	2	159.75	146.00	0	887	0.00%
2024/05/29	2	159.00	2	153.50	156.50	0	845	0.00%
2024/05/28	2	156.00	1	156.00	158.00	1	823	0.12%
2024/05/27	3	146.50	1	152.50	149.50	2	791	0.25%
2024/05/24	0	0.00	1	145.00	143.50	-1	758	-0.13%
2024/05/23	1	136.50	0	0.00	133.50	1	732	0.14%
2024/05/20	1	134.00	1	134.50	134.50	0	648	0.00%
2024/05/17	0	0.00	15	128.20	129.00	-15	589	-2.55%
2024/05/16	4	117.88	1	118.50	117.50	3	562	0.53%
2024/05/09	1	115.00	0	0.00	114.00	1	508	0.20%
2024/05/06	2	107.50	2	108.50	108.00	0	443	0.00%
2024/04/29	0	0.00	1	106.50	107.00	-1	319	-0.31%
2024/04/26	1	102.00	0	0.00	103.00	1	269	0.37%
2024/04/25	0	0.00	5	92.74	93.90	-5	230	-2.17%
2024/04/22	0	0.00	1	91.50	92.00	-1	192	-0.52%
2024/04/19	6	90.20	0	0.00	87.50	6	181	3.30%
2024/03/11	0	0.00	1	70.10	69.90	-1	37	-2.66%
2024/02/21	1	70.80	0	0.00	70.80	1	36	2.73%
2024/02/15	0	0.00	1	68.70	69.30	-1	35	-2.85%
2024/01/29	1	68.00	0	0.00	67.70	1	37	2.69%
2024/01/22	0	0.00	2	68.05	67.30	-2	37	-5.40%
2024/01/10	1	66.80	0	0.00	66.60	1	35	2.85%
2023/11/27	1	69.30	0	0.00	69.00	1	118	0.84%
2023/11/01	0	0.00	1	67.70	67.90	-1	115	-0.87%
2023/10/30	1	68.00	0	0.00	67.80	1	115	0.86%
2023/10/11	0	0.00	1	74.00	70.70	-1	113	-0.88%
2023/09/12	0	0.00	9	80.52	80.60	-9	97	-9.26%
2023/09/11	9	80.91	11	81.77	80.30	-2	94	-2.11%
2023/09/07	10	81.40	0	0.00	81.40	10	68	14.64%
2023/08/28	0	0.00	4	69.03	68.90	-4	57	-7.02%
2023/08/14	1	69.20	0	0.00	68.30	1	67	1.48%
2023/06/02	1	79.80	1	80.50	80.50	0	167	0.00%
2023/05/03	5	81.40	0	0.00	80.90	5	137	3.63%
2023/04/24	1	65.10	1	65.40	66.20	0	108	0.00%
2023/03/22	1	61.60	1	61.50	61.50	0	74	0.00%
2022/03/08	1	78.00	0	0.00	77.10	1	128	0.78%
2022/02/16	2	87.50	0	0.00	87.70	2	128	1.55%
2022/02/08	1	89.00	0	0.00	89.20	1	161	0.62%
2022/01/13	2	88.00	0	0.00	88.70	2	189	1.05%
2021/12/23	0	0.00	2	93.00	93.10	-2	236	-0.85%
2021/12/14	0	0.00	1	93.50	91.80	-1	240	-0.42%
2021/11/08	1	100.00	0	0.00	97.90	1	367	0.27%
2021/09/07	1	114.00	1	111.50	110.50	0	1,215	0.00%
2021/09/03	0	0.00	1	120.00	118.50	-1	1,217	-0.08%
2021/09/01	1	119.00	0	0.00	120.00	1	1,214	0.08%
2021/08/31	0	0.00	2	116.75	118.00	-2	1,216	-0.16%
2021/08/30	1	118.00	0	0.00	117.50	1	1,223	0.08%
2021/08/27	1	113.50	0	0.00	113.00	1	1,224	0.08%
2021/08/25	1	115.50	0	0.00	114.50	1	1,233	0.08%
2021/08/11	2	117.50	0	0.00	116.00	2	1,179	0.17%
2021/08/10	3	120.00	0	0.00	118.00	3	1,175	0.26%
2021/08/05	0	0.00	1	131.50	132.50	-1	1,181	-0.08%
2021/08/03	1	131.50	0	0.00	129.50	1	1,202	0.08%
2021/08/02	0	0.00	4	128.00	129.50	-4	1,190	-0.34%
2021/07/28	2	130.50	3	141.83	132.50	-1	1,143	-0.09%
2021/07/27	1	149.00	2	159.00	140.50	-1	1,104	-0.09%
2021/07/26	0	0.00	4	154.50	154.50	-4	1,026	-0.39%
2021/07/23	7	142.07	2	145.00	140.50	5	1,023	0.49%
2021/07/22	0	0.00	1	131.00	134.00	-1	920	-0.11%
2021/07/20	1	121.50	0	0.00	121.50	1	832	0.12%
2021/07/15	0	0.00	0	120.50	121.00	0	790	0.00%
2021/07/14	1	119.54	0	0.00	119.50	1	802	0.13%
2021/07/13	1	125.00	0	0.00	125.00	1	789	0.13%
2021/07/08	0	0.00	3	124.00	120.50	-3	762	-0.39%
2021/07/06	3	122.67	0	0.00	125.00	3	749	0.40%
2021/06/24	2	117.50	2	122.50	121.50	0	962	0.00%
2021/06/23	0	0.00	1	115.50	115.50	-1	948	-0.11%
2021/06/18	1	114.00	0	0.00	113.50	1	1,039	0.10%
2021/06/17	0	0.00	1	114.00	117.50	-1	1,075	-0.09%
2021/06/16	1	113.00	0	0.00	112.50	1	1,113	0.09%
2021/06/03	0	0.00	1	118.50	118.00	-1	1,888	-0.05%
2021/05/31	1	117.50	0	0.00	118.50	1	2,011	0.05%
2021/05/28	0	0.00	1	111.00	113.50	-1	2,015	-0.05%
2021/05/27	1	110.00	0	0.00	108.50	1	2,022	0.05%
2021/05/14	10	109.45	11	109.64	104.00	-1	2,193	-0.05%
2021/05/13	1	101.00	0	0.00	100.50	1	2,188	0.05%
2021/05/12	0	0.00	1	98.80	99.50	-1	2,204	-0.05%
2021/04/29	2	127.75	1	128.50	128.00	1	2,255	0.04%
2021/04/23	0	0.00	0.1	117.50	118.50	-0.1	2,272	0.00%
2021/04/22	1	122.00	1	123.50	122.00	0	2,350	0.00%
2021/04/08	5	136.50	5	135.00	129.50	0	3,028	0.00%
2021/04/07	2.1	138.33	3	135.83	134.00	-0.9	3,007	-0.03%
2021/04/06	1	140.00	0	0.00	140.00	1	2,995	0.03%
2021/04/01	0	0.00	11	127.82	132.00	-11	2,914	-0.38%
2021/03/31	0	0.00	7	130.50	126.00	-7	2,896	-0.24%
2021/03/29	5	126.10	0	0.00	127.50	5	2,902	0.17%
2021/03/26	12	125.21	0	0.00	126.00	12	2,897	0.41%
2021/03/25	0	0.00	11	123.27	123.00	-11	2,906	-0.38%
2021/03/24	1	124.00	0	0.00	125.00	1	2,889	0.03%
2021/03/23	11	133.64	3	131.00	129.00	8	2,877	0.28%
2021/03/22	1	130.50	0	0.00	129.00	1	2,837	0.04%
2021/03/19	3	129.50	20	131.50	132.00	-17	2,823	-0.60%
2021/03/17	22	131.89	2	129.75	128.00	20	2,807	0.71%
2021/03/15	0	0.00	5	127.00	124.50	-5	2,852	-0.18%
2021/03/12	5	122.50	0	0.00	123.00	5	2,909	0.17%
2021/03/10	17	134.09	27	132.69	124.50	-10	2,907	-0.34%
2021/03/09	11	124.59	14	124.18	132.00	-3	2,572	-0.12%
2021/03/08	2	124.75	5	124.60	120.00	-3	2,522	-0.12%
2021/03/05	4	122.00	1	121.00	119.50	3	2,481	0.12%
2021/03/04	2	112.50	0	0.00	111.50	2	2,450	0.08%
2021/03/02	1	115.00	0	0.00	112.00	1	2,443	0.04%
2021/02/24	0	0.00	3	121.17	118.00	-3	2,488	-0.12%
2021/02/23	0	0.00	31	124.39	124.50	-31	2,525	-1.23%
2021/02/22	31	130.95	1	129.50	129.50	30	2,494	1.20%
2021/02/19	2	121.25	0	0.00	120.50	2	2,444	0.08%
2021/02/18	5	121.60	7	123.43	122.00	-2	2,432	-0.08%
2021/02/17	4	118.00	1	118.50	118.50	3	2,395	0.13%
2021/02/05	0	0.00	12	107.75	108.00	-12	2,375	-0.51%
2021/02/03	6	109.42	0	0.00	114.00	6	2,355	0.25%
2021/02/02	5	108.20	0	0.00	110.00	5	2,341	0.21%
2021/02/01	0	0.00	30	106.83	106.50	-30	2,320	-1.29%
2021/01/28	0	0.00	18	121.00	122.00	-18	2,250	-0.80%
2021/01/27	18	124.00	8	125.00	125.00	10	2,256	0.44%
2021/01/26	1	119.00	0	0.00	117.50	1	2,268	0.04%
2021/01/25	10	127.50	0	0.00	124.50	10	2,260	0.44%
2021/01/22	18	125.75	0	0.00	127.00	18	2,249	0.80%
2021/01/21	0	0.00	9	121.78	122.50	-9	2,242	-0.40%
2021/01/20	7	115.71	27	118.15	117.50	-20	2,234	-0.90%
2021/01/19	14	128.03	10	132.25	126.50	4	2,200	0.18%
2021/01/18	5	128.00	0	0.00	127.50	5	2,193	0.23%
2021/01/15	7	129.50	7	129.71	129.50	0	2,182	0.00%
2021/01/14	36	133.89	52	132.73	131.00	-16	2,096	-0.76%
2021/01/13	40	127.25	15	119.50	127.50	25	1,964	1.27%
2021/01/12	52	117.00	109	120.04	116.00	-57	1,923	-2.96%	大賣/
2021/01/11	92	114.71	91	110.64	116.00	1	1,775	0.06%
2021/01/08	99	105.08	11	105.36	105.50	88	1,681	5.23%
2021/01/06	0	0.00	1	98.50	95.60	-1	1,729	-0.06%
2020/12/29	15	96.18	16	94.17	94.50	-1	1,651	-0.06%
2020/12/25	1	90.20	0	0.00	89.30	1	1,592	0.06%
2020/12/24	1	88.60	1	89.70	89.30	0	1,582	0.00%
2020/12/15	2	95.25	0	0.00	91.00	2	1,473	0.14%
2020/12/14	1	95.20	1	97.00	96.60	0	1,452	0.00%
2020/12/11	1	93.50	4	96.50	94.40	-3	1,435	-0.21%
2020/12/10	2	99.10	27	97.00	97.40	-25	1,395	-1.79%
2020/12/09	148	105.47	126	101.58	99.30	22	1,352	1.63%	大買/大賣/
2020/12/08	5	98.70	1	101.00	97.60	4	1,255	0.32%
2020/12/07	0	0.00	0	94.38	94.60	0	1,161	0.00%
2020/12/04	4	91.85	3.1	89.97	90.80	0.9	1,101	0.08%
2020/12/03	1	91.50	35	95.14	88.20	-34	1,065	-3.19%
2020/12/02	58	89.86	40	87.34	92.70	18	965	1.86%
2020/12/01	25	82.48	27	82.69	84.30	-2	886	-0.23%
2020/11/30	1	80.10	4	80.83	80.00	-3	839	-0.36%
2020/11/27	3	80.00	8	79.88	79.80	-5	825	-0.61%
2020/11/25	3	82.50	5	80.58	79.00	-2	810	-0.25%
2020/11/24	10	80.47	14.3	80.29	81.20	-4.3	779	-0.55%
2020/11/23	12	79.77	1	78.90	79.10	11	760	1.45%
2020/11/20	23	81.98	26	80.99	79.50	-3	734	-0.41%
2020/11/19	1	75.50	0	0.00	75.50	1	670	0.15%
2020/11/13	0	0.00	1	75.70	75.20	-1	682	-0.15%
2020/11/11	1	77.50	0	0.00	77.50	1	717	0.14%
2020/11/10	0	0.00	1	76.10	75.50	-1	708	-0.14%
2020/11/09	1	76.70	0	0.00	76.60	1	700	0.14%
2020/11/04	0	0.00	1	76.10	75.80	-1	689	-0.15%
2020/10/26	1	75.00	0	0.00	76.10	1	638	0.16%
2020/10/21	21	82.35	6	81.17	79.00	15	610	2.46%
2020/10/20	2	79.40	18	79.67	80.50	-16	545	-2.93%
2020/10/19	16	79.12	0	0.00	79.50	16	527	3.03%
2020/10/15	4	79.60	12	82.36	79.30	-8	486	-1.64%
2020/10/14	27	79.49	16	78.63	79.00	11	384	2.86%
2020/10/13	1	72.00	0	0.00	72.90	1	292	0.34%
2020/10/12	2	72.70	1	74.00	72.00	1	289	0.35%
2020/10/05	2	71.20	0	0.00	71.30	2	276	0.72%
2020/09/24	0	0.00	1	71.60	71.10	-1	322	-0.31%
2020/09/21	0	0.00	1	75.20	74.10	-1	330	-0.30%
2020/09/17	1	72.70	3	74.27	74.20	-2	329	-0.61%
2020/09/09	0	0.00	1	70.60	70.80	-1	345	-0.29%
2020/09/08	2	71.60	0	0.00	71.80	2	351	0.57%
2020/09/02	1	71.70	0	0.00	72.30	1	388	0.26%
2020/08/26	0	0.00	4	74.30	74.00	-4	484	-0.83%
2020/08/20	4	72.00	0	0.00	72.50	4	491	0.81%
2020/08/17	1	81.00	2	79.50	81.00	-1	463	-0.22%
2020/08/10	9	74.88	9	76.80	74.60	0	460	0.00%
2020/08/05	2	74.50	0	0.00	74.70	2	478	0.42%
2020/08/03	0	0.00	3	76.43	76.00	-3	495	-0.61%
2020/07/31	1	72.40	0	0.00	74.80	1	506	0.20%
2020/07/27	0	0.00	2	70.20	70.40	-2	572	-0.35%
2020/07/20	0	0.00	2	72.50	73.20	-2	641	-0.31%
2020/07/15	2	75.20	0	0.00	74.60	2	660	0.30%
2020/07/14	1	75.00	0	0.00	75.00	1	670	0.15%
2020/07/13	0	0.00	1	75.80	76.30	-1	674	-0.15%
2020/07/10	1	76.10	1	77.90	75.80	0	687	0.00%
2020/07/09	1	77.50	3	77.50	77.50	-2	707	-0.28%
2020/07/08	2	80.50	0	0.00	80.50	2	717	0.28%
2020/07/07	1	81.70	1	82.60	81.70	0	721	0.00%
2020/07/06	3	82.57	12	84.53	82.70	-9	729	-1.23%
2020/07/03	1	78.80	2	81.00	82.50	-1	722	-0.14%
2020/07/02	2	78.65	0	0.00	78.40	2	720	0.28%
2020/07/01	1	78.80	2	78.90	78.70	-1	722	-0.14%
2020/06/30	2	77.20	0	0.00	77.80	2	723	0.28%
2020/06/29	2	78.10	0	0.00	78.60	2	722	0.28%
2020/06/24	1	81.40	0	0.00	80.60	1	725	0.14%
2020/06/23	1	82.10	5	83.12	83.60	-4	730	-0.55%
2020/06/18	2	78.10	0	0.00	77.20	2	718	0.28%
2020/06/15	2	76.80	0	0.00	76.40	2	718	0.28%
2020/06/12	4	78.08	0	0.00	78.70	4	715	0.56%
2020/06/11	1	83.00	0	0.00	80.90	1	712	0.14%
2020/06/10	0	0.00	2	82.60	82.00	-2	708	-0.28%
2020/06/09	10	82.70	9	86.64	83.00	1	701	0.14%
2020/06/08	6	88.27	14	91.14	87.80	-8	685	-1.17%
2020/06/05	2	87.55	5	88.12	89.90	-3	667	-0.45%
2020/06/04	2	81.50	14	82.81	87.40	-12	638	-1.88%
2020/06/03	1	76.50	1	80.00	79.50	0	612	0.00%
2020/06/01	1	76.50	10	76.41	79.00	-9	611	-1.47%
2020/05/29	0	0.00	1	73.10	74.70	-1	605	-0.17%
2020/05/27	10	73.60	0	0.00	73.60	10	610	1.64%
2020/05/21	0	0.00	1	80.50	78.70	-1	650	-0.15%
2020/05/20	1	78.70	20	80.00	80.60	-19	647	-2.93%
2020/05/19	0	0.00	2	76.10	75.60	-2	647	-0.31%
2020/05/18	10	75.50	1	76.00	75.00	9	654	1.38%
2020/05/15	0	0.00	1	77.50	78.00	-1	659	-0.15%
2020/05/14	10	78.50	1	78.80	76.60	9	664	1.35%
2020/05/13	10	81.50	0	0.00	80.70	10	661	1.51%
2020/05/12	0	0.00	8	82.95	83.10	-8	663	-1.21%
2020/05/11	1	80.60	0	0.00	79.30	1	665	0.15%
2020/05/08	5	79.10	0	0.00	79.40	5	665	0.75%
2020/05/07	4	83.10	0	0.00	83.50	4	660	0.61%
2020/05/06	4	81.35	0	0.00	81.20	4	654	0.61%
2020/05/05	15	87.85	1	84.00	83.30	14	651	2.15%
2020/05/04	4	87.35	9	87.06	87.00	-5	636	-0.79%
2020/04/29	0	0.00	2.2	90.76	91.40	-2.2	631	-0.35%
2020/04/28	3	85.43	0	0.00	83.10	3	620	0.48%
2020/04/27	2	83.25	0	0.00	88.00	2	614	0.33%
2020/04/24	1	83.00	0	0.00	82.00	1	610	0.16%
2020/04/23	1	77.10	10	76.80	78.00	-9	609	-1.48%
2020/04/21	5	71.00	0	0.00	70.00	5	622	0.80%
2020/04/20	0	0.00	1	73.20	74.20	-1	628	-0.16%
2020/04/17	2	72.10	0	0.00	73.60	2	652	0.31%
2020/04/15	5	72.60	0	0.00	79.90	5	660	0.76%
2020/04/14	3	78.33	0	0.00	76.60	3	663	0.45%
2020/04/13	1	74.80	1	75.10	75.30	0	654	0.00%
2020/04/10	0	0.00	11	67.05	68.50	-11	638	-1.72%
2020/04/09	3	62.13	10	60.90	62.30	-7	638	-1.10%
2020/04/07	0	0.00	10	51.00	54.40	-10	631	-1.58%
2020/03/31	1	47.05	0	0.00	46.50	1	624	0.16%
2020/03/30	0	0.00	2	47.00	48.10	-2	629	-0.32%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/24	1	38.00	0	0.00	39.20	1	611	0.16%
2020/03/17	0	0.00	2	42.50	42.65	-2	619	-0.32%
2020/03/16	12	47.95	0	0.00	47.20	12	622	1.93%
2020/03/12	10	56.50	0	0.00	53.20	10	626	1.60%
2020/03/10	5	57.88	0	0.00	59.80	5	625	0.80%
2020/03/09	5	62.00	0	0.00	61.00	5	621	0.80%
2020/03/05	0	0.00	5	66.80	66.60	-5	618	-0.81%
2020/03/02	5	63.00	0	0.00	64.20	5	606	0.82%
2020/02/26	0	0.00	10	73.37	69.60	-10	595	-1.68%
2020/02/25	2	68.80	0	0.00	71.20	2	579	0.34%
2020/02/20	6	66.00	0	0.00	67.90	6	574	1.04%
2020/02/19	3	66.50	4	65.40	66.00	-1	570	-0.18%
2020/02/18	7	70.59	0	0.00	69.90	7	561	1.25%
2020/02/17	0	0.00	1	72.00	73.30	-1	553	-0.18%
2020/02/14	0	0.00	1	77.00	76.60	-1	541	-0.18%
2020/02/13	1	78.60	0	0.00	78.60	1	535	0.19%
2020/02/07	0	0.00	1	83.00	81.70	-1	513	-0.19%
2020/02/04	1	68.70	0	0.00	73.30	1	517	0.19%
2020/01/30	0	0.00	1	63.40	60.30	-1	504	-0.20%
2020/01/20	1	68.00	0	0.00	66.90	1	496	0.20%
2020/01/15	0	0.00	2	53.80	58.30	-2	459	-0.44%
2020/01/14	2	53.00	1	50.70	53.00	1	443	0.23%
2020/01/13	1	50.80	0	0.00	52.00	1	433	0.23%
2020/01/09	0	0.00	2	46.00	46.95	-2	397	-0.50%
2020/01/08	3	45.10	0	0.00	48.50	3	387	0.77%
2020/01/07	0	0.00	23	43.30	44.10	-23	372	-6.17%
2020/01/06	0	0.00	4	38.65	40.10	-4	365	-1.09%
2020/01/03	4	38.40	0	0.00	38.70	4	358	1.11%
2019/12/31	0	0.00	1	34.00	34.20	-1	345	-0.29%
2019/12/30	1	33.80	0	0.00	34.10	1	344	0.29%
2019/12/27	0	0.00	2	32.70	33.60	-2	343	-0.58%
2019/12/23	2	31.05	0	0.00	31.00	2	326	0.61%
2019/12/06	0	0.00	2	29.60	29.75	-2	304	-0.66%
2019/12/03	0	0.00	1	28.70	28.30	-1	297	-0.34%
2019/11/29	1	28.55	0	0.00	28.75	1	294	0.34%
2019/11/28	1	28.45	0	0.00	28.70	1	293	0.34%
2019/11/27	1	28.80	0	0.00	29.05	1	294	0.34%
2019/11/21	0	0.00	4	27.23	28.70	-4	284	-1.40%
2019/11/18	0	0.00	2	27.35	27.30	-2	262	-0.76%
2019/11/11	0	0.00	4	26.73	26.75	-4	254	-1.57%
2019/11/06	0	0.00	6	25.83	25.60	-6	241	-2.49%
2019/11/05	16	25.32	0	0.00	26.00	16	235	6.79%
2019/10/08	0	0.00	6	25.65	25.60	-6	128	-4.66%
2019/09/25	3	25.35	0	0.00	25.30	3	119	2.50%
2019/09/23	0	0.00	3	25.85	25.85	-3	116	-2.56%
2019/09/19	0	0.00	2	25.65	25.55	-2	111	-1.80%
2019/09/18	2	25.80	0	0.00	25.50	2	110	1.82%
2019/09/17	6	25.80	0	0.00	26.15	6	110	5.45%
2019/04/22	0	0.00	1	30.40	30.20	-1	174	-0.57%
2019/03/21	0	0.00	16	34.88	35.15	-16	124	-12.83%