材料-KY (4763)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	842.51	4	848.27	861.00	-2	2,814	-0.07%
2024/05/16	2	834.00	2	834.50	834.00	0	2,811	0.00%
2024/05/15	4	833.25	4	833.25	834.00	0	2,821	0.00%
2024/05/14	0	809.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	2	828.50	1	830.00	808.00	1	2,822	0.04%
2024/05/10	1	782.00	1	782.97	783.00	0	2,773	0.00%
2024/05/08	1	763.00	1	765.00	773.00	0	2,787	0.00%
2024/05/07	1.1	745.82	1	770.00	745.00	0.1	2,811	0.00%
2024/05/06	1.2	749.22	1	750.00	752.00	0.2	2,804	0.01%
2024/05/03	1	807.02	0	0.00	794.00	1	2,761	0.04%
2024/04/29	2	809.10	2	812.00	808.00	0	2,819	0.00%
2024/04/26	1	783.00	1	779.00	779.00	0	2,816	0.00%
2024/04/25	0	767.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	4	746.50	4	766.75	778.00	0	2,833	0.00%
2024/04/22	0	729.17	0	0.00	730.00	0	2,852	0.00%
2024/04/19	3.1	771.98	0	0.00	764.00	3.1	2,836	0.11%
2024/04/18	0.1	802.61	0	0.00	810.00	0.1	2,802	0.00%
2024/04/17	1	829.11	1	833.00	829.00	0	2,828	0.00%
2024/04/16	8.6	851.73	0	0.00	821.00	8.6	2,850	0.30%
2024/04/15	5	909.40	0	0.00	900.00	5	2,862	0.17%
2024/04/12	2	915.94	2	907.00	917.00	0	2,993	0.00%
2024/04/11	0	910.75	0	0.00	904.00	0	3,072	0.00%
2024/04/10	2	915.02	2	920.00	915.00	0	3,130	0.00%
2024/04/09	1	922.00	2	931.00	920.00	-1	3,151	-0.03%
2024/04/08	5.1	955.47	2	943.00	942.00	3.1	3,138	0.10%
2024/04/03	2	968.85	1	982.00	965.00	1	3,113	0.03%
2024/04/02	1	960.00	3	941.29	951.00	-2	3,095	-0.07%
2024/04/01	0	909.50	0	0.00	907.00	0	3,059	0.00%
2024/03/27	0	896.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	2	886.53	0	0.00	888.00	2	3,279	0.06%
2024/03/25	0	908.50	0	0.00	900.00	0	3,284	0.00%
2024/03/21	2	919.00	6	918.50	919.00	-4	3,298	-0.12%
2024/03/20	0	889.82	0	0.00	883.00	0	3,289	0.00%
2024/03/19	0	910.00	0	0.00	908.00	0	3,311	0.00%
2024/03/18	3	914.67	2	908.00	916.00	1	3,366	0.03%
2024/03/15	0	900.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	2	902.50	2	901.00	898.00	0	3,412	0.00%
2024/03/13	1.1	903.25	1	898.61	898.00	0.1	3,410	0.00%
2024/03/12	2	928.50	3	922.41	927.00	-1	3,388	-0.03%
2024/03/11	3.1	909.87	4	897.53	915.00	-0.9	3,443	-0.03%
2024/03/08	7	900.70	0	0.00	879.00	7	3,501	0.20%
2024/03/07	6	948.22	2	972.00	940.00	4	3,475	0.12%
2024/03/06	1	1024.89	2	1025.00	978.00	-1	3,502	-0.03%
2024/03/05	7	1043.55	7	1038.57	1025.00	0	3,444	0.00%
2024/03/04	1	1078.88	7.1	1069.29	1050.00	-6.1	3,440	-0.18%
2024/03/01	4.1	1000.89	6	994.36	1020.00	-2	3,381	-0.06%
2024/02/29	0	946.00	0.1	946.33	968.00	-0.1	3,315	0.00%
2024/02/27	3	950.67	7.1	938.88	948.00	-4.1	3,312	-0.12%
2024/02/26	9.1	928.26	9.6	919.94	950.00	-0.5	3,261	-0.01%
2024/02/23	3.1	877.52	2	868.67	869.00	1.1	3,180	0.03%
2024/02/22	3	858.03	0	862.00	858.00	3	3,215	0.09%
2024/02/21	1	865.01	1	883.86	865.00	0	3,279	0.00%
2024/02/20	3.1	880.88	4	879.53	871.00	-1	3,335	-0.03%
2024/02/19	0.2	869.24	0	872.15	871.00	0.1	3,345	0.00%
2024/02/16	3.1	853.40	0	0.00	849.00	3.1	3,401	0.09%
2024/02/15	1	872.99	4	869.75	873.00	-3	3,476	-0.09%
2024/02/05	1	842.00	0	0.00	831.00	1	3,575	0.03%
2024/02/02	1	843.00	1	839.00	839.00	0	3,657	0.00%
2024/02/01	3	832.33	2	832.00	832.00	1	3,707	0.03%
2024/01/31	0	856.04	0	0.00	842.00	0	3,750	0.00%
2024/01/30	2	874.99	3.1	874.78	868.00	-1.1	3,807	-0.03%
2024/01/29	1	864.99	2	843.52	865.00	-1	3,848	-0.03%
2024/01/26	1	834.00	1	835.00	834.00	0	3,884	0.00%
2024/01/25	4	837.51	1	861.00	830.00	3	3,988	0.08%
2024/01/24	5	854.80	5	871.00	852.00	0	4,045	0.00%
2024/01/22	1	849.00	1	840.00	840.00	0	4,115	0.00%
2024/01/18	2	842.00	2	840.50	836.00	0	4,222	0.00%
2024/01/17	3.1	838.98	3	838.00	838.00	0.1	4,231	0.00%
2024/01/16	4	860.51	1	857.00	857.00	3	4,224	0.07%
2024/01/15	0	869.09	0	887.00	881.00	0	4,242	0.00%
2024/01/12	0	876.75	0	0.00	874.00	0	4,250	0.00%
2024/01/11	2	894.50	3.2	884.16	894.00	-1.2	4,278	-0.03%
2024/01/10	0	0.00	1	877.00	864.00	-1	4,259	-0.02%
2024/01/09	4.4	862.92	4	872.50	865.00	0.4	4,295	0.01%
2024/01/08	2.2	874.53	7.1	858.64	870.00	-5	4,269	-0.12%
2024/01/05	1	822.85	3.1	812.88	823.00	-2.1	4,201	-0.05%
2024/01/04	2	798.50	6	798.83	801.00	-4	4,183	-0.10%
2024/01/03	0.1	767.02	0	0.00	761.00	0.1	4,157	0.00%
2024/01/02	1	783.02	0	0.00	782.00	1	4,215	0.02%
2023/12/29	1	797.01	0	0.00	798.00	1	4,246	0.02%
2023/12/28	0	797.00	1	794.00	804.00	-1	4,254	-0.02%
2023/12/27	0.1	804.63	0	809.00	797.00	0.1	4,291	0.00%
2023/12/26	3	815.99	1	821.00	810.00	2	4,305	0.05%
2023/12/25	0	829.73	0	820.00	820.00	0	4,308	0.00%
2023/12/22	5.1	828.30	5	840.39	832.00	0	4,285	0.00%
2023/12/21	1	801.98	1	795.00	802.00	0	4,221	0.00%
2023/12/20	1	791.00	2	788.50	791.00	-1	4,238	-0.02%
2023/12/19	1	785.97	0	0.00	781.00	1	4,267	0.02%
2023/12/18	1	804.93	1	789.00	805.00	0	4,272	0.00%
2023/12/15	1	787.00	1	787.00	787.00	0	4,292	0.00%
2023/12/14	2	786.00	0	0.00	786.00	2	4,326	0.05%
2023/12/13	2	803.53	2	799.50	799.00	0	4,348	0.00%
2023/12/12	0	778.00	0	0.00	778.00	0	4,353	0.00%
2023/12/11	0	798.00	0	0.00	795.00	0	4,354	0.00%
2023/12/08	1	802.00	1	810.00	802.00	0	4,362	0.00%
2023/12/07	1	805.00	1	806.00	805.00	0	4,388	0.00%
2023/12/06	7.2	806.54	1	830.93	796.00	6.2	4,384	0.14%
2023/12/05	3.1	841.99	0	827.00	828.00	3	4,332	0.07%
2023/12/04	0	905.50	1	908.00	898.00	-1	4,320	-0.02%
2023/12/01	0.1	929.29	1	903.91	929.00	-1	4,334	-0.02%
2023/11/30	1	884.00	1	883.00	887.00	0	4,310	0.00%
2023/11/29	1.1	873.12	0	0.00	870.00	1.1	4,358	0.02%
2023/11/28	0	869.64	0	0.00	860.00	0	4,463	0.00%
2023/11/27	0	859.26	0	0.00	848.00	0	4,521	0.00%
2023/11/24	2	876.41	5	883.20	859.00	-3	4,602	-0.06%
2023/11/22	1	907.01	1	917.00	907.00	0	4,732	0.00%
2023/11/21	2	907.09	0	909.00	905.00	2	4,772	0.04%
2023/11/20	1.1	939.52	0.2	911.00	923.00	0.9	4,814	0.02%
2023/11/17	4.2	964.90	2	989.98	966.00	2.2	4,783	0.05%
2023/11/16	0.1	958.52	1.2	968.60	967.00	-1.2	4,770	-0.02%
2023/11/15	2.2	958.82	7	957.00	958.00	-4.8	4,762	-0.10%
2023/11/14	9	942.46	2	955.50	959.00	7	4,826	0.15%
2023/11/13	4.2	926.74	8.4	961.32	893.00	-4.2	4,779	-0.09%
2023/11/10	1	994.92	2	996.50	982.00	-1	4,693	-0.02%
2023/11/09	0	1022.50	0.4	1035.13	1030.00	-0.4	4,649	-0.01%
2023/11/08	6	1060.82	1	1070.00	1045.00	5	4,672	0.11%
2023/11/07	1.1	1043.63	2	1052.38	1040.00	-0.9	4,685	-0.02%
2023/11/06	0.1	1012.03	1	1009.98	1010.00	-0.9	4,686	-0.02%
2023/11/03	0.2	974.93	0.5	970.00	945.00	-0.2	4,686	-0.01%
2023/11/02	3	961.11	2.1	966.67	972.00	1	4,680	0.02%
2023/11/01	0	979.67	2	975.01	981.00	-2	4,608	-0.04%
2023/10/31	4.1	1012.69	2.1	1114.98	968.00	2	4,555	0.04%
2023/10/30	0	1077.50	0	1085.00	1075.00	0	4,532	0.00%
2023/10/27	5.1	1101.11	0.4	1090.49	1075.00	4.6	4,573	0.10%
2023/10/26	2	1160.00	2	1185.06	1135.00	0	4,546	0.00%
2023/10/25	3	1176.61	0	0.00	1155.00	3	4,507	0.07%
2023/10/24	2	1185.02	2	1202.50	1200.00	0	4,544	0.00%
2023/10/23	2	1187.32	1	1229.59	1165.00	1	4,586	0.02%
2023/10/20	1	1190.20	0	0.00	1220.00	1	4,557	0.02%
2023/10/19	0	1215.00	2	1200.03	1235.00	-2	4,543	-0.04%
2023/10/18	1	1140.00	2	1166.98	1170.00	-1	4,541	-0.02%
2023/10/17	4	1186.33	0	0.00	1165.00	4	4,550	0.09%
2023/10/16	1	1209.97	1	1209.93	1235.00	0	4,523	0.00%
2023/10/13	0	1185.00	1	1185.27	1185.00	-1	4,521	-0.02%
2023/10/12	0	1140.28	4	1131.32	1180.00	-4	4,495	-0.09%
2023/10/11	1	1075.00	0	0.00	1075.00	1	4,484	0.02%
2023/10/06	3	1118.01	1	1150.00	1090.00	2	4,533	0.04%
2023/10/05	0	1095.00	2	1095.37	1120.00	-2	4,529	-0.04%
2023/10/04	0.1	1049.95	1	1060.00	1030.00	-0.9	4,571	-0.02%
2023/10/03	2.4	1059.07	4	1042.54	1050.00	-1.6	4,611	-0.04%
2023/10/02	3.1	1150.31	1.1	1145.75	1165.00	2	4,659	0.04%
2023/09/28	1	1139.96	0	0.00	1105.00	1	4,743	0.02%
2023/09/27	1	1135.32	3	1148.33	1135.00	-2	4,861	-0.04%
2023/09/26	5	1143.97	0	0.00	1115.00	5	4,946	0.10%
2023/09/25	2	1127.69	2	1142.50	1160.00	0	4,963	0.00%
2023/09/22	0	0.00	1	1080.00	1090.00	-1	5,002	-0.02%
2023/09/21	2	1037.50	3	1033.33	1045.00	-1	5,074	-0.02%
2023/09/20	1	1030.33	0	1060.00	1030.00	1	5,125	0.02%
2023/09/19	6	1106.65	1.3	1098.66	1070.00	4.7	5,098	0.09%
2023/09/18	0	1181.43	0	1195.00	1155.00	0	5,071	0.00%
2023/09/15	0	1186.43	0	1180.00	1185.00	0	5,020	0.00%
2023/09/14	0	1129.75	3	1119.99	1140.00	-3	4,987	-0.06%
2023/09/13	0	1055.00	1	1065.00	1070.00	-1	4,979	-0.02%
2023/09/12	3	1026.69	2	1037.50	1040.00	1	5,055	0.02%
2023/09/11	1	1035.02	0	0.00	1055.00	1	5,052	0.02%
2023/09/08	4	1087.50	2	1075.00	1060.00	2	5,051	0.04%
2023/09/07	6	1097.47	8	1101.88	1095.00	-2	5,116	-0.04%
2023/09/06	5	1041.00	2	1050.00	1045.00	3	5,045	0.06%
2023/09/05	3	1078.33	4.1	1030.62	1090.00	-1.1	5,000	-0.02%
2023/09/04	1	994.00	1	989.14	997.00	0	4,978	0.00%
2023/09/01	1	951.11	5	966.00	990.00	-4	5,038	-0.08%
2023/08/31	0	937.00	2	929.38	936.00	-2	5,005	-0.04%
2023/08/30	1.4	912.92	4.1	906.16	912.00	-2.7	4,962	-0.05%
2023/08/29	3	844.33	5	851.00	880.00	-2	5,027	-0.04%
2023/08/28	10	829.53	5	830.00	810.00	5	5,005	0.10%
2023/08/25	5	816.40	10	831.60	835.00	-5	5,005	-0.10%
2023/08/24	10	835.08	16	844.17	850.00	-6	4,983	-0.12%
2023/08/23	5	779.81	4	784.50	791.00	1	4,905	0.02%
2023/08/22	3	805.63	2	810.00	792.00	1	4,913	0.02%
2023/08/21	6	779.01	6	784.33	787.00	0	4,909	0.00%
2023/08/18	7	796.14	4	813.75	756.00	3	4,934	0.06%
2023/08/17	2	771.18	3	805.33	813.00	-1	4,887	-0.02%
2023/08/16	0	0.00	2	779.50	771.00	-2	4,905	-0.04%
2023/08/15	3	777.34	2	765.00	776.00	1	4,942	0.02%
2023/08/14	4	737.25	2	739.00	743.00	2	5,002	0.04%
2023/08/11	2	770.50	1	772.00	772.00	1	5,062	0.02%
2023/08/10	2.1	777.67	1	788.00	750.00	1.1	5,058	0.02%
2023/08/09	4	863.94	0	0.00	833.00	4	5,070	0.08%
2023/08/08	4	913.97	4	930.75	899.00	0	5,113	0.00%
2023/08/07	0	906.67	2	883.50	907.00	-2	5,146	-0.04%
2023/08/04	1	844.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	1	881.00	3	866.67	841.00	-2	5,277	-0.04%
2023/08/01	7	892.55	1	923.00	850.00	6	5,314	0.11%
2023/07/31	0	946.46	0.3	970.81	938.00	-0.3	5,331	-0.01%
2023/07/28	0	959.00	0	0.00	950.00	0	5,415	0.00%
2023/07/27	0	931.18	1	952.00	925.00	-1	5,565	-0.02%
2023/07/26	1.1	917.75	1	923.80	898.00	0.1	5,634	0.00%
2023/07/24	1	867.00	1	829.00	829.00	0	5,778	0.00%
2023/07/21	2	820.53	1	840.99	841.00	1	5,752	0.02%
2023/07/20	2	810.50	1	806.00	806.00	1	5,699	0.02%
2023/07/19	2	778.50	0	0.00	774.00	2	5,651	0.04%
2023/07/18	0	788.00	0	783.00	779.00	0	5,611	0.00%
2023/07/17	0	765.00	0	764.00	767.00	0	5,554	0.00%
2023/07/14	2	743.49	2.1	744.66	757.00	-0.1	5,498	0.00%
2023/07/13	0.1	702.85	0.1	715.00	712.00	0	5,438	0.00%
2023/07/12	1	709.02	1	729.76	722.00	0	5,340	0.00%
2023/07/11	1	677.01	2	688.50	679.00	-1	5,256	-0.02%
2023/07/10	0	655.00	0	0.00	658.00	0	5,166	0.00%
2023/07/07	0	0.00	0.1	652.50	655.00	-0.1	5,115	0.00%
2023/07/06	1	660.15	1	659.94	660.00	0	5,028	0.00%
2023/07/05	1	614.00	4	634.20	649.00	-3	4,948	-0.06%
2023/07/04	1	579.12	1.2	589.68	590.00	-0.2	4,860	0.00%
2023/07/03	0.1	528.69	0	555.00	555.00	0.1	4,768	0.00%
2023/06/30	2	574.86	1	582.00	552.00	1	4,710	0.02%
2023/06/29	4	566.75	4.2	570.22	575.00	-0.2	4,618	-0.01%
2023/06/28	3	540.04	3	546.33	542.00	0	4,509	0.00%
2023/06/27	0	523.00	0	0.00	517.00	0	4,423	0.00%
2023/06/26	0.1	516.83	1	518.00	515.00	-0.9	4,507	-0.02%
2023/06/21	0	0.00	2	525.50	533.00	-2	4,679	-0.04%
2023/06/20	0	530.50	0.1	531.00	530.00	-0.1	4,886	0.00%
2023/06/19	2	561.89	0	0.00	544.00	2	5,080	0.04%
2023/06/16	0	0.00	2	554.02	562.00	-2	5,139	-0.04%
2023/06/15	0.1	538.37	1	539.98	544.00	-0.9	5,111	-0.02%
2023/06/14	1	517.05	1	519.18	528.00	0	5,232	0.00%
2023/06/13	1	546.00	2	542.93	531.00	-1	5,286	-0.02%
2023/06/12	1	522.00	0	0.00	516.00	1	5,274	0.02%
2023/06/09	0	521.00	2.1	523.95	514.00	-2.1	5,434	-0.04%
2023/06/08	2.1	518.88	0	0.00	518.00	2.1	5,513	0.04%
2023/06/07	6.1	540.56	9	551.89	533.00	-2.9	5,577	-0.05%
2023/06/06	2.4	550.33	5	545.81	550.00	-2.6	5,565	-0.05%
2023/06/05	0	516.00	1.4	521.52	522.00	-1.4	5,695	-0.02%
2023/06/02	12.4	527.22	5.1	525.62	506.00	7.4	5,800	0.13%
2023/06/01	4.1	547.05	7	546.29	553.00	-2.9	5,780	-0.05%
2023/05/31	5	531.99	0	0.00	527.00	5	5,918	0.08%
2023/05/30	1.1	559.39	1	538.00	538.00	0.1	5,977	0.00%
2023/05/29	0	558.00	2	560.00	550.00	-2	6,164	-0.03%
2023/05/25	1	573.00	1	580.00	560.00	0	6,593	0.00%
2023/05/24	2.1	559.76	0	0.00	563.00	2.1	6,653	0.03%
2023/05/23	3	571.99	2	567.01	565.00	1	6,694	0.02%
2023/05/22	1	598.02	2	595.50	599.00	-1	6,674	-0.01%
2023/05/19	1	582.00	1	577.98	578.00	0	6,669	0.00%
2023/05/18	2	561.50	2	550.50	558.00	0	6,685	0.00%
2023/05/17	1	532.28	2	535.50	557.00	-1	6,750	-0.01%
2023/05/16	1	525.00	1	520.00	520.00	0	6,714	0.00%
2023/05/15	3	534.33	0	0.00	522.00	3	6,712	0.04%
2023/05/12	10	538.20	10	538.50	546.00	0	6,806	0.00%
2023/05/11	4	526.50	3	519.38	520.00	1	6,816	0.01%
2023/05/10	2.1	537.51	3	534.00	528.00	-0.9	6,948	-0.01%
2023/05/09	4	522.50	4	521.00	515.00	0	7,101	0.00%
2023/05/08	6	527.83	3	526.33	511.00	3	7,094	0.04%
2023/05/05	1	548.00	3	543.33	548.00	-2	7,103	-0.03%
2023/05/04	1	545.01	1	533.00	545.00	0	7,112	0.00%
2023/05/03	2	520.00	2	517.01	530.00	0	7,234	0.00%
2023/05/02	2	479.55	1	505.00	517.00	1	7,232	0.01%
2023/04/28	1	468.00	3	446.83	470.50	-2	7,254	-0.03%
2023/04/27	6	424.75	6	429.92	428.00	0	7,463	0.00%
2023/04/10	0	0.00	1	414.50	437.00	-1	9,805	-0.01%
2023/04/07	2	392.00	3	391.65	400.00	-1	9,816	-0.01%
2023/04/06	0	0.00	1	351.54	364.00	-1	9,765	-0.01%
2023/03/31	0	0.00	1	349.88	348.00	-1	9,778	-0.01%
2023/03/30	0	0.00	1	335.00	335.00	-1	9,864	-0.01%
2023/03/27	4	315.50	7	319.29	322.50	-3	9,937	-0.03%
2023/03/24	13	318.48	18	311.50	307.00	-5	9,843	-0.05%
2023/03/23	8	329.94	13	326.69	333.00	-5	9,649	-0.05%
2023/03/22	25	329.44	31	329.02	330.50	-6	9,436	-0.06%
2023/03/21	8	309.31	7	310.21	308.00	1	9,229	0.01%
2023/03/20	5	307.50	7	309.29	305.00	-2	9,190	-0.02%
2023/03/17	17	303.44	17	301.82	306.50	0	9,206	0.00%
2023/03/16	18	305.53	18	304.11	307.00	0	9,055	0.00%
2023/03/15	12	306.88	8	305.25	302.00	4	8,993	0.04%
2023/03/14	15	307.37	11.1	303.30	299.00	3.9	8,930	0.04%
2023/03/13	6.1	316.85	6	319.17	321.50	0.1	8,749	0.00%
2023/03/10	4	321.63	1	324.00	321.50	3	8,685	0.03%
2023/03/09	10	336.50	4	339.00	335.00	6	8,591	0.07%
2023/03/08	10	328.85	7	336.50	341.00	3	8,474	0.04%
2023/03/07	3	351.17	6	352.92	347.50	-3	8,264	-0.04%
2023/03/06	6	345.42	5	346.60	348.00	1	8,170	0.01%
2023/03/03	10	333.95	8	334.27	338.00	2	8,065	0.02%
2023/03/02	5	315.00	7	315.71	318.00	-2	7,875	-0.03%
2023/03/01	13	313.73	7	319.88	307.50	6	7,758	0.08%
2023/02/24	26	340.94	26	345.69	339.00	0	7,589	0.00%
2023/02/23	13	343.42	10	341.40	356.00	3	7,252	0.04%
2023/02/22	11	314.82	12	314.51	324.00	-1	7,156	-0.01%
2023/02/21	3	316.50	5	318.20	318.00	-2	7,113	-0.03%
2023/02/20	7	310.14	9	308.44	312.50	-2	7,095	-0.03%
2023/02/17	6	299.34	3	303.00	301.00	3	7,039	0.04%
2023/02/16	9	310.94	7	308.16	306.00	2	7,017	0.03%
2023/02/15	9	306.84	11	305.80	310.00	-2	6,954	-0.03%
2023/02/14	3	293.17	5	294.39	297.50	-2	6,802	-0.03%
2023/02/13	6	289.00	8	290.25	289.50	-2	6,722	-0.03%
2023/02/10	13	291.96	12	295.67	286.00	1	6,710	0.01%
2023/02/09	15	294.97	9	295.94	291.50	6	6,540	0.09%
2023/02/08	13.1	294.32	14	294.82	299.50	-0.9	6,420	-0.01%
2023/02/07	4	288.77	14	287.35	293.50	-10	6,241	-0.16%
2023/02/06	5	263.91	7	263.43	267.00	-2	5,999	-0.03%
2023/02/03	14	260.68	11	262.64	260.50	3	5,925	0.05%
2023/02/02	6	270.42	7	273.00	269.50	-1	5,794	-0.02%
2023/02/01	30	279.37	21	280.29	271.00	9	5,688	0.16%
2023/01/31	7	283.36	5	286.50	288.00	2	5,439	0.04%
2023/01/30	6	282.42	6	284.42	283.00	0	5,267	0.00%
2023/01/17	29	275.36	27	275.37	276.00	2	5,107	0.04%
2023/01/16	16	265.81	21	266.93	275.00	-5	4,814	-0.10%
2023/01/13	21	260.86	12	263.00	254.50	9	4,476	0.20%
2023/01/12	19	254.37	22	251.77	272.00	-3	4,215	-0.07%
2023/01/11	22	246.23	22	247.98	251.00	0	3,927	0.00%
2023/01/10	32	240.27	32	240.08	246.00	0	3,669	0.00%
2023/01/09	15	224.64	18	224.53	234.00	-3	3,333	-0.09%
2023/01/06	5	203.60	8	206.75	213.00	-3	3,140	-0.10%
2023/01/05	6	206.67	5	207.60	208.00	1	3,037	0.03%
2023/01/04	5	198.32	8	203.05	209.50	-3	2,961	-0.10%
2023/01/03	1	191.50	7	187.29	195.50	-6	2,701	-0.22%
2022/12/30	7	182.29	1	179.51	178.00	6	2,652	0.23%
2022/12/29	2	185.01	5	185.00	187.00	-3	2,590	-0.12%
2022/12/28	4	180.13	4	180.88	180.00	0	2,607	0.00%
2022/12/27	3	177.50	2	177.75	178.50	1	2,593	0.04%
2022/12/23	0	0.00	1	172.50	172.00	-1	2,534	-0.04%
2022/12/22	6	182.33	3	182.17	180.00	3	2,503	0.12%
2022/12/21	0	0.00	3	181.83	185.00	-3	2,407	-0.12%
2022/12/20	2	178.50	2.1	182.29	168.50	-0.1	2,357	0.00%
2022/12/16	0.1	178.00	0	0.00	176.50	0.1	2,311	0.00%
2022/12/13	2.1	176.44	1	173.50	173.00	1.1	2,317	0.05%
2022/12/12	3	182.67	1	187.50	177.50	2	2,309	0.09%
2022/12/09	3	185.33	6	182.42	185.00	-3	2,253	-0.13%
2022/12/08	1	171.00	2	169.00	171.00	-1	2,175	-0.05%
2022/12/07	5	166.80	4.1	169.15	165.50	0.9	2,180	0.04%
2022/12/05	1.1	169.57	1	171.00	168.50	0.1	2,176	0.00%
2022/12/02	2	172.53	2	176.75	171.00	0	2,201	0.00%
2022/11/29	3	169.66	0	0.00	167.50	3	2,222	0.14%
2022/11/28	3	173.01	5	173.60	173.50	-2	2,199	-0.09%
2022/11/25	0	0.00	0.7	165.87	165.00	-0.7	2,127	-0.03%
2022/11/24	1	162.04	1	163.50	164.00	0	2,076	0.00%
2022/11/23	2	160.50	1	162.00	163.00	1	2,040	0.05%
2022/11/22	4	160.63	4	161.38	159.50	0	2,025	0.00%
2022/11/21	2	157.75	1	158.00	158.50	1	1,967	0.05%
2022/11/18	1	154.50	1.1	158.57	157.50	-0.1	1,949	-0.01%
2022/11/17	2.1	155.46	3	153.50	154.00	-0.9	1,921	-0.05%
2022/11/16	7	143.86	7	142.71	145.00	0	1,844	0.00%
2022/11/15	1	134.50	1	134.00	134.50	0	1,752	0.00%
2022/11/14	1.1	130.10	4.1	131.01	132.00	-3	1,749	-0.17%
2022/11/11	2	127.50	1	127.00	126.00	1	1,704	0.06%
2022/11/09	2.1	127.48	2.1	125.50	126.00	-0.1	1,642	0.00%
2022/11/08	2	127.50	4	126.38	124.50	-2	1,629	-0.12%
2022/11/07	1	122.50	0	0.00	122.00	1	1,566	0.06%
2022/11/04	1	121.00	0	0.00	120.50	1	1,541	0.06%
2022/11/03	3.1	121.52	4	122.88	123.00	-0.9	1,518	-0.06%
2022/11/02	2	117.50	0	0.00	120.00	2	1,469	0.14%
2022/10/26	1	107.50	1	110.00	107.00	0	1,375	0.00%
2022/10/19	1	114.00	0	0.00	113.50	1	1,297	0.08%
2022/10/17	1	115.00	1	113.00	116.50	0	1,277	0.00%
2022/10/11	1	128.00	0	0.00	122.00	1	1,197	0.08%
2022/10/07	0	0.00	1	135.50	129.50	-1	1,173	-0.09%
2022/10/06	3	138.83	2	136.75	135.00	1	1,107	0.09%
2022/10/05	4	135.00	5	135.70	136.00	-1	1,044	-0.10%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/09/29	0	0.00	1	123.50	121.00	-1	902	-0.11%
2022/09/28	1	124.50	0	0.00	124.50	1	891	0.11%
2022/09/26	1	128.50	0	0.00	128.00	1	862	0.12%
2022/09/15	1	140.50	0	0.00	138.50	1	736	0.14%
2022/09/13	4	139.13	5	137.90	140.00	-1	683	-0.15%
2022/09/12	2	137.25	1	140.50	136.50	1	649	0.15%
2022/09/08	0	0.00	2	132.25	141.50	-2	609	-0.33%
2022/09/06	3	139.17	2	141.75	139.50	1	545	0.18%
2022/09/05	2	138.00	1	140.50	136.00	1	505	0.20%
2022/08/31	0	0.00	1	129.00	127.50	-1	462	-0.22%
2022/08/30	1	130.00	0	0.00	128.50	1	475	0.21%
2022/08/26	0	0.00	4	128.50	128.00	-4	465	-0.86%
2022/08/25	10	122.00	10	123.00	123.00	0	442	0.00%
2022/08/24	5	125.00	1	124.00	122.50	4	422	0.95%
2022/08/19	0	0.00	0.2	124.00	125.00	-0.2	367	-0.04%
2022/06/09	4	118.75	4	117.00	117.00	0	202	0.00%
2022/04/08	4	98.43	4	100.50	98.50	0	261	0.00%
2022/03/21	0	0.00	1	95.00	95.00	-1	241	-0.41%
2022/03/15	1	89.10	1	89.40	89.50	0	236	0.00%
2022/02/18	0	0.00	1	114.50	114.00	-1	163	-0.61%
2022/02/15	1	110.00	0	0.00	109.50	1	153	0.65%
2022/02/10	1	113.50	0	0.00	113.00	1	148	0.67%
2022/02/09	0	0.00	2	114.25	114.50	-2	147	-1.36%
2022/02/08	5	116.50	5	116.00	116.00	0	143	0.00%
2022/01/25	2	110.75	1	111.00	108.50	1	128	0.78%
2022/01/24	1	109.50	0	0.00	110.00	1	126	0.79%
2021/12/17	1	104.00	1	102.50	102.00	0	82	0.00%
2021/12/13	4	104.50	4	105.00	105.50	0	81	0.00%
2021/10/18	0	0.00	1	98.50	98.70	-1	104	-0.96%
2021/10/15	1	99.30	0	0.00	98.60	1	107	0.93%
2021/09/22	0	0.00	1	104.00	104.00	-1	131	-0.76%
2021/09/09	1	100.00	3	101.50	102.00	-2	138	-1.45%
2021/09/08	2	100.05	0	0.00	99.60	2	138	1.44%
2021/09/07	3	102.83	2	103.00	103.00	1	140	0.71%
2021/09/06	1	103.50	1	104.00	106.00	0	139	0.00%
2021/07/05	0	0.00	2	106.00	105.00	-2	222	-0.90%
2021/05/31	0	0.00	1	106.50	106.00	-1	285	-0.35%
2021/05/17	1	115.00	1	118.50	119.50	0	270	0.00%
2021/04/27	0	0.00	2	133.00	133.00	-2	236	-0.85%
2021/04/22	0	0.00	1.1	130.68	131.00	-1.1	233	-0.47%
2021/04/21	1	134.00	0	0.00	134.50	1	228	0.44%
2021/04/20	1	134.00	0	0.00	134.00	1	228	0.44%
2021/04/08	0.1	141.64	0	0.00	138.00	0.1	213	0.05%
2021/02/18	0	0.00	1	124.50	124.50	-1	340	-0.29%
2021/01/28	2	120.50	0	0.00	120.50	2	365	0.55%
2021/01/27	0	0.00	1	124.00	122.50	-1	368	-0.27%
2021/01/22	1	121.50	0	0.00	121.00	1	378	0.26%
2021/01/18	0	0.00	1	124.00	124.00	-1	394	-0.25%
2021/01/15	1	122.50	0	0.00	122.00	1	398	0.25%
2021/01/04	0	0.00	1	126.50	126.50	-1	472	-0.21%
2020/12/25	0	0.00	1	122.00	122.00	-1	545	-0.18%
2020/12/22	1	123.50	0	0.00	122.50	1	608	0.16%
2020/12/18	1	125.00	0	0.00	125.00	1	656	0.15%
2020/12/09	1	129.50	0	0.00	128.50	1	920	0.11%
2020/12/03	0	0.00	5	130.00	130.50	-5	921	-0.54%
2020/12/02	11	146.45	6	148.50	140.50	5	896	0.56%
2020/11/30	0	0.00	0.1	129.00	127.00	-0.1	803	-0.01%
2020/11/19	0.1	132.50	0	0.00	131.00	0.1	784	0.01%
2020/11/18	1	125.00	1	127.00	127.00	0	778	0.00%
2020/10/23	0	0.00	1	136.50	138.50	-1	729	-0.14%
2020/10/20	1	136.00	0	0.00	136.00	1	725	0.14%
2020/10/12	0	0.00	6	142.00	146.50	-6	676	-0.89%
2020/10/08	6	145.08	0	0.00	147.50	6	658	0.91%
2020/09/24	0	0.00	5	145.50	144.50	-5	553	-0.90%
2020/09/23	7	146.79	0	0.00	145.00	7	533	1.31%
2020/09/18	1	156.00	0	0.00	151.00	1	431	0.23%
2020/09/16	0	0.00	0.1	132.00	132.50	-0.1	254	-0.04%
2020/08/20	2	122.50	0	0.00	122.50	2	213	0.93%
2020/08/13	2	127.50	0	0.00	126.50	2	214	0.93%
2020/08/07	0	0.00	1	127.00	126.00	-1	236	-0.42%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/07/28	0	0.00	0.6	125.00	126.00	-0.6	283	-0.22%
2020/07/15	2	132.50	0	0.00	132.50	2	290	0.69%
2020/07/14	0.6	132.00	0	0.00	133.00	0.6	289	0.22%
2020/07/02	1	119.00	0	0.00	119.00	1	254	0.39%
2020/06/19	1	123.00	0	0.00	123.00	1	266	0.38%
2020/05/07	0	0.00	1	120.00	122.00	-1	307	-0.32%
2020/04/30	0	0.00	1	112.00	112.00	-1	302	-0.33%
2020/04/22	16	107.81	16	109.72	109.50	0	324	0.00%
2020/03/18	1	95.10	1	96.90	95.30	0	334	0.00%
2020/03/16	0	0.00	1	102.00	98.00	-1	315	-0.32%
2020/03/13	2	104.25	1	105.00	104.00	1	304	0.33%
2020/03/12	1	116.00	0	0.00	115.00	1	296	0.34%
2020/02/14	0	0.00	1	133.00	133.00	-1	276	-0.36%
2019/12/27	1	128.00	1	125.50	125.00	0	209	0.00%
2019/12/26	0	0.00	1	123.00	126.00	-1	196	-0.51%
2019/12/24	1	119.50	0	0.00	120.00	1	189	0.53%
2019/12/18	0	0.00	1	123.50	123.50	-1	184	-0.54%
2019/11/29	0	0.00	1	113.50	112.50	-1	182	-0.55%
2019/11/28	1	112.50	0	0.00	112.00	1	183	0.54%
2019/10/31	0	0.00	0.2	123.50	123.50	-0.2	166	-0.12%
2019/10/30	1	123.00	0	0.00	123.50	1	167	0.60%
2019/10/04	0	0.00	1	129.00	128.50	-1	157	-0.63%
2019/09/10	1	128.00	0	0.00	127.00	1	164	0.61%
2019/09/04	0	0.00	1	133.50	135.00	-1	167	-0.60%
2019/09/03	1	149.00	0	0.00	149.00	1	167	0.60%
2019/09/02	1	148.00	0	0.00	148.00	1	167	0.60%
2019/08/20	0	0.00	1	146.00	146.00	-1	194	-0.51%
2019/08/14	0	0.00	2	142.50	142.00	-2	208	-0.96%
2019/07/26	2	143.25	1	144.50	145.00	1	221	0.45%
2019/07/23	0	0.00	1	141.50	142.00	-1	224	-0.44%
2019/07/17	1	145.00	0	0.00	141.50	1	237	0.42%
2019/07/12	3	154.00	0	0.00	151.50	3	247	1.21%
2019/06/06	0	0.00	1	165.00	161.00	-1	230	-0.43%
2019/06/05	2	160.50	1	161.00	160.00	1	221	0.45%
2019/04/22	1	147.00	1	150.00	150.00	0	223	0.00%
2018/12/25	1	138.50	1	137.00	139.00	0	160	0.00%
2018/12/22	2	138.50	2	141.25	139.00	0	133	0.00%
2018/12/20	1	134.00	1	137.50	133.50	0	106	0.00%
2018/08/22	0	0.00	1	120.50	122.50	-1	99	-1.01%
2018/08/07	1	136.00	0	0.00	132.00	1	111	0.90%
2018/07/19	0	0.00	4	120.50	121.00	-4	100	-3.98%
2018/07/18	0	0.00	2	120.75	121.00	-2	100	-1.98%
2018/07/12	11	128.55	5	124.50	124.00	6	99	6.02%
2018/02/12	0	0.00	2	124.00	124.00	-2	146	-1.37%
2018/02/09	2	116.00	2	116.50	126.00	0	144	0.00%
2018/02/08	2	126.00	0	0.00	126.00	2	121	1.64%