事欣科 (4916)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.75
漲跌
▼3.05
漲幅
-9.30%
成交量
4,942張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	29.70	0	0.00	29.75	10	751	1.33%
2024/05/07	0	32.40	0	0.00	32.40	0	671	0.00%
2024/05/02	0	33.00	0	0.00	33.00	0	665	0.00%
2024/04/18	1	33.50	1	33.05	33.10	0	672	0.00%
2024/04/16	0	0.00	2	32.98	32.75	-2	681	-0.29%
2024/04/15	1	35.00	0	0.00	33.90	1	672	0.15%
2024/04/11	2	34.48	5	33.73	34.00	-3	619	-0.48%
2024/04/02	0	0.00	4	31.80	31.90	-4	576	-0.69%
2024/04/01	2	31.65	0	0.00	31.80	2	579	0.35%
2024/03/29	3	31.63	0	0.00	31.60	3	578	0.52%
2024/03/27	0	31.70	1	32.25	32.10	-1	571	-0.17%
2024/03/26	0	32.15	0	0.00	31.35	0	570	0.00%
2024/03/22	1	31.60	13	31.69	32.25	-12	570	-2.11%
2024/03/21	3	30.90	0	0.00	31.00	3	555	0.54%
2024/03/14	3	32.38	0	0.00	31.75	3	584	0.51%
2024/03/13	10	34.50	0	0.00	34.15	10	552	1.81%
2024/03/08	0	0.00	2	32.95	33.05	-2	544	-0.37%
2024/03/06	3	35.48	2	35.80	35.40	1	523	0.19%
2024/03/04	0	0.00	2	34.45	34.40	-2	484	-0.41%
2024/03/01	0	34.45	0	35.35	34.45	0	479	0.00%
2024/02/23	0	0.00	0	34.70	34.25	0	517	0.00%
2024/02/16	0	0.00	1	33.70	34.50	-1	593	-0.17%
2024/02/15	0	0.00	2	32.50	33.25	-2	591	-0.34%
2024/01/30	2	33.80	0	0.00	33.75	2	598	0.33%
2024/01/29	3	34.00	0	0.00	34.10	3	601	0.50%
2024/01/22	0	0.00	3	33.85	33.90	-3	610	-0.49%
2024/01/17	0	0.00	1	33.95	33.45	-1	614	-0.16%
2024/01/05	0	0.00	1	35.50	35.60	-1	623	-0.16%
2023/12/28	1	35.20	0	0.00	35.30	1	721	0.14%
2023/12/15	1	35.70	1	35.20	35.20	0	761	0.00%
2023/12/12	0	0.00	7	34.85	35.00	-7	830	-0.84%
2023/12/11	0	0.00	1	35.50	35.05	-1	869	-0.11%
2023/12/06	0	0.00	1	36.70	36.70	-1	1,126	-0.09%
2023/12/04	0	0.00	1	37.50	37.45	-1	1,173	-0.09%
2023/11/30	0	0.00	1	37.30	37.20	-1	1,225	-0.08%
2023/11/28	3	36.65	0	0.00	36.65	3	1,255	0.24%
2023/11/24	3	37.90	8	38.03	37.45	-5	1,344	-0.37%
2023/11/21	0	0.00	1	37.45	37.45	-1	1,594	-0.06%
2023/11/17	7	37.51	0	0.00	37.40	7	1,763	0.40%
2023/11/16	1	37.85	0	0.00	37.20	1	1,764	0.06%
2023/11/13	0	0.00	1	36.00	36.20	-1	1,738	-0.06%
2023/11/06	0	0.00	1	35.35	35.45	-1	1,871	-0.05%
2023/10/24	0	0.00	1	34.45	35.30	-1	2,360	-0.04%
2023/10/20	0	0.00	2	34.15	34.10	-2	2,423	-0.08%
2023/10/19	0	0.00	2	34.95	34.75	-2	2,485	-0.08%
2023/10/13	0	0.00	1	37.90	37.80	-1	2,837	-0.04%
2023/10/11	3	39.05	0	0.00	38.70	3	2,883	0.10%
2023/10/03	4	37.60	0	0.00	37.30	4	3,195	0.13%
2023/09/21	1	37.05	1	37.25	37.00	0	3,703	0.00%
2023/09/18	1	40.30	11	39.25	39.20	-10	4,291	-0.23%
2023/09/15	1	39.75	0	0.00	39.55	1	5,234	0.02%
2023/09/14	0	0.00	1	40.85	40.95	-1	5,586	-0.02%
2023/09/13	0	0.00	1	40.35	40.45	-1	5,932	-0.02%
2023/09/12	6	39.89	5	40.38	39.85	1	6,138	0.02%
2023/09/11	12	41.23	1	41.65	39.50	11	6,097	0.18%
2023/09/06	0	0.00	2	39.85	39.60	-2	6,039	-0.03%
2023/08/28	5	40.75	8	40.91	40.10	-3	6,862	-0.04%
2023/08/25	3	40.95	0	0.00	40.40	3	6,961	0.04%
2023/08/24	1	39.85	1	40.05	40.75	0	6,889	0.00%
2023/08/23	7	38.77	7	38.13	38.00	0	6,791	0.00%
2023/08/21	0	0.00	10	37.77	37.70	-10	6,789	-0.15%
2023/08/16	0	0.00	1	37.10	37.25	-1	7,001	-0.01%
2023/08/14	0	0.00	4	37.51	37.00	-4	7,063	-0.06%
2023/08/08	2	41.75	0	0.00	41.15	2	7,081	0.03%
2023/08/07	0	0.00	4	39.50	39.80	-4	7,058	-0.06%
2023/08/02	1	40.40	0	0.00	40.10	1	7,092	0.01%
2023/08/01	1	42.05	1	41.95	41.95	0	7,071	0.00%
2023/07/31	5	42.04	0	0.00	42.30	5	7,029	0.07%
2023/07/28	0	0.00	2	39.95	40.05	-2	7,006	-0.03%
2023/07/25	0	0.00	1	40.20	40.45	-1	7,552	-0.01%
2023/07/24	0	0.00	1	41.20	40.30	-1	7,615	-0.01%
2023/07/21	22	42.65	3.2	42.33	42.70	18.8	7,558	0.25%
2023/07/20	0	0.00	5	39.66	41.15	-5	7,361	-0.07%
2023/07/19	0.1	38.70	10	39.45	38.95	-10	7,329	-0.14%
2023/07/18	2.1	39.71	0	0.00	39.30	2.1	7,345	0.03%
2023/07/17	1	41.75	0	0.00	41.60	1	7,325	0.01%
2023/07/14	1	40.40	5	40.40	40.35	-4	7,319	-0.05%
2023/07/13	2	41.00	1	40.70	40.10	1	7,371	0.01%
2023/07/12	4.1	41.54	0	0.00	41.25	4.1	7,454	0.05%
2023/07/11	9	43.24	9	42.87	43.50	0	7,485	0.00%
2023/07/10	1	41.00	0	0.00	41.00	1	7,516	0.01%
2023/07/07	1	40.80	0	0.00	40.75	1	7,553	0.01%
2023/07/06	0	0.00	5	42.80	42.35	-5	7,520	-0.07%
2023/07/05	0	0.00	10	43.25	42.70	-10	7,505	-0.13%
2023/07/04	0	0.00	9	42.52	42.60	-9	7,504	-0.12%
2023/06/29	1	43.20	0	0.00	42.75	1	7,384	0.01%
2023/06/28	6	43.10	2	43.60	42.25	4	7,335	0.05%
2023/06/27	12	44.38	6.6	44.45	42.25	5.4	7,304	0.07%
2023/06/26	16	46.13	7	46.33	45.55	9	7,329	0.12%
2023/06/21	43.7	47.63	53.3	46.97	47.75	-9.6	7,039	-0.14%
2023/06/20	45	43.92	75	43.86	44.85	-30	6,095	-0.49%
2023/06/19	63.3	39.97	41	38.76	40.80	22.3	5,725	0.39%
2023/06/16	36	37.46	16	37.18	37.10	20	5,344	0.37%
2023/06/15	1	36.25	0	0.00	36.25	1	5,154	0.02%
2023/06/13	2	35.98	0	0.00	35.70	2	5,165	0.04%
2023/06/12	1	36.25	0	0.00	36.05	1	5,194	0.02%
2023/06/08	0	0.00	1	36.30	36.20	-1	5,368	-0.02%
2023/06/07	0	0.00	10.1	36.12	36.15	-10.1	5,327	-0.19%
2023/06/06	6	37.57	59	37.05	36.20	-53	5,286	-1.00%
2023/06/05	82	38.33	20	37.77	38.00	62	5,025	1.23%
2023/06/02	6	35.66	1	35.90	35.30	5	4,491	0.11%
2023/06/01	8	36.08	7	35.81	35.90	1	4,456	0.02%
2023/05/31	5	35.75	3.1	36.06	36.10	1.9	4,404	0.04%
2023/05/30	10.1	33.73	9	33.80	34.10	1.1	4,222	0.02%
2023/05/26	0	0.00	23	33.60	33.10	-23	4,185	-0.55%
2023/05/24	23	35.85	0	0.00	35.25	23	4,156	0.55%
2023/05/15	0	0.00	1	31.85	31.85	-1	3,894	-0.03%
2023/05/11	1	33.85	0	0.00	33.65	1	3,872	0.03%
2023/05/10	0	0.00	1	35.20	35.45	-1	3,804	-0.03%
2023/05/09	1	34.35	20	34.27	34.50	-19	3,766	-0.50%
2023/05/08	5	35.85	5	35.70	35.30	0	3,741	0.00%
2023/05/05	7	35.56	6	36.10	35.70	1	3,712	0.03%
2023/05/04	24	36.17	1	35.50	35.70	23	3,652	0.63%
2023/05/03	5.1	35.36	5	35.70	35.15	0.1	3,571	0.00%
2023/04/28	22	36.85	23	36.19	35.30	-1	3,355	-0.03%
2023/04/27	4	33.38	0	0.00	34.70	4	2,963	0.13%
2023/04/26	0	31.45	0	0.00	31.55	0	2,864	0.00%
2023/04/25	0	32.25	0	0.00	31.35	0	2,854	0.00%
2023/04/20	0	0.00	3	33.90	33.75	-3	2,793	-0.11%
2023/04/18	1	34.45	2	34.50	34.45	-1	2,697	-0.04%
2023/04/17	5	36.04	6	36.43	35.70	-1	2,624	-0.04%
2023/04/14	9	34.90	7	35.26	35.05	2	2,474	0.08%
2023/04/13	11	35.06	8	34.99	34.50	3	2,337	0.13%
2023/04/12	7	33.78	6	33.70	33.70	1	2,154	0.05%
2023/04/07	3	33.37	5	34.04	33.15	-2	1,993	-0.10%
2023/04/06	3	34.10	1	34.20	34.30	2	1,945	0.10%
2023/03/27	17	36.15	22	34.53	34.50	-5	1,690	-0.30%
2023/03/23	3	32.50	3	32.45	32.45	0	1,520	0.00%
2023/03/22	0	0.00	2	32.35	32.35	-2	1,518	-0.13%
2023/03/20	4	32.40	0	0.00	31.65	4	1,562	0.26%
2023/03/17	0	0.00	3	32.25	32.20	-3	1,799	-0.17%
2023/03/15	0	0.00	3	32.35	32.25	-3	1,815	-0.17%
2023/03/14	4	33.23	5	32.86	32.35	-1	1,821	-0.05%
2023/03/13	15	32.63	12	32.77	33.25	3	1,804	0.17%
2023/03/09	0	0.00	2	31.25	31.00	-2	1,698	-0.12%
2023/03/08	2	31.90	0	0.00	31.80	2	1,776	0.11%
2023/03/06	3	31.97	0	0.00	31.55	3	1,857	0.16%
2023/03/03	0	0.00	2	31.95	31.30	-2	1,891	-0.11%
2023/02/20	0	0.00	1	30.30	30.40	-1	1,849	-0.05%
2023/02/17	0	0.00	2	29.70	29.60	-2	1,807	-0.11%
2023/02/16	6	29.55	4	29.58	29.30	2	1,795	0.11%
2023/02/10	1	28.80	1	29.75	28.60	0	1,746	0.00%
2023/02/03	1	28.60	0	0.00	28.55	1	1,655	0.06%
2023/02/02	0	0.00	1	28.90	28.90	-1	1,646	-0.06%
2023/01/17	10	27.50	0	0.00	27.50	10	1,594	0.63%
2023/01/16	0	27.40	0	0.00	27.55	0	1,593	0.00%
2022/12/16	1	27.60	0	0.00	27.35	1	1,470	0.07%
2022/12/09	34	30.13	40	29.88	29.10	-6	1,294	-0.46%
2022/12/08	6	28.98	1	29.40	29.40	5	1,016	0.49%
2022/12/07	4	26.75	4	27.65	26.75	0	905	0.00%
2022/12/05	0	0.00	3	28.27	28.15	-3	811	-0.37%
2022/12/02	1	27.35	1	27.35	26.85	0	704	0.00%
2022/12/01	1	26.40	1	26.55	26.65	0	674	0.00%
2022/11/30	2	27.50	6	26.78	26.90	-4	649	-0.62%
2022/11/29	6	25.61	6	26.17	26.75	0	563	0.00%
2022/11/28	1	24.95	1	25.20	25.20	0	484	0.00%
2022/11/25	4	25.43	2	24.95	25.50	2	464	0.43%
2022/11/24	5	25.44	0	0.00	25.00	5	409	1.22%
2022/11/07	0	0.00	2	22.90	22.80	-2	399	-0.50%
2022/10/12	2	22.73	0	0.00	22.65	2	916	0.22%
2022/08/17	0	26.05	0	0.00	25.55	0	868	0.00%
2022/08/12	0	26.25	0	0.00	26.00	0	829	0.00%
2022/08/11	1	26.65	3	26.40	26.50	-2	817	-0.24%
2022/08/10	7	27.69	7	28.00	27.45	0	760	0.00%
2022/08/09	10	28.93	5	28.75	28.15	5	718	0.70%
2022/08/08	3	28.23	5	28.15	27.90	-2	602	-0.33%
2022/08/05	0	0.00	32	28.02	28.45	-32	426	-7.50%
2022/08/04	31	25.88	0	0.00	25.90	31	362	8.56%
2022/07/29	0	23.95	0	0.00	23.90	0	317	0.00%
2022/07/18	0	0.00	2	23.50	23.55	-2	340	-0.59%
2022/07/13	2	23.15	0	0.00	22.85	2	344	0.58%
2022/05/16	0	0.00	20	23.42	23.55	-20	788	-2.54%
2022/04/22	1	27.15	0	0.00	27.20	1	798	0.13%
2022/03/28	0	0.00	1	29.05	29.00	-1	875	-0.11%
2022/03/25	11	30.73	1	30.30	30.35	10	873	1.14%
2022/03/24	11	29.92	0	0.00	29.90	11	850	1.29%
2022/03/17	0	0.00	2	29.20	29.10	-2	1,082	-0.18%
2022/03/15	8	27.19	7	28.45	27.00	1	1,096	0.09%
2022/02/25	0	0.00	6	27.27	27.20	-6	1,613	-0.37%
2022/02/24	1	27.90	0	0.00	27.20	1	1,920	0.05%
2022/02/22	0	0.00	8	28.50	28.55	-8	2,396	-0.33%
2022/02/21	6	29.30	0	0.00	28.70	6	2,414	0.25%
2022/02/17	0	0.00	1	28.65	28.50	-1	2,458	-0.04%
2022/02/10	1	28.00	0	0.00	28.20	1	2,862	0.03%
2022/02/08	0	0.00	1	28.55	28.50	-1	3,156	-0.03%
2022/01/21	1	27.65	0	0.00	27.20	1	4,126	0.02%
2022/01/17	0	0.00	1	28.65	28.85	-1	4,123	-0.02%
2022/01/14	1	28.05	0	0.00	28.10	1	4,119	0.02%
2022/01/13	8	29.03	0	0.00	28.90	8	4,105	0.19%
2022/01/07	0	0.00	2	30.05	30.00	-2	4,056	-0.05%
2022/01/06	0	0.00	1	31.15	31.10	-1	4,033	-0.02%
2022/01/03	0	0.00	3	32.50	32.45	-3	3,993	-0.08%
2021/12/30	3	32.40	34	32.48	32.40	-31	3,971	-0.78%
2021/12/29	32	33.01	0	0.00	32.85	32	3,959	0.81%
2021/12/28	0	0.00	7	32.30	32.15	-7	3,936	-0.18%
2021/12/27	3	33.13	0	0.00	33.00	3	3,918	0.08%
2021/12/23	2	32.55	0	0.00	32.30	2	3,862	0.05%
2021/12/22	0	0.00	1	32.25	31.90	-1	3,845	-0.03%
2021/12/21	0	0.00	2	31.05	31.40	-2	3,831	-0.05%
2021/12/20	1	31.40	0	0.00	31.25	1	3,817	0.03%
2021/12/17	1	31.95	5	31.90	31.95	-4	3,797	-0.11%
2021/12/16	8	33.28	0	0.00	33.05	8	3,766	0.21%
2021/12/15	0	0.00	4	33.28	32.45	-4	3,693	-0.11%
2021/12/14	1	33.60	27	33.09	32.10	-26	3,652	-0.71%
2021/12/13	0	0.00	1	33.15	34.00	-1	3,560	-0.03%
2021/12/10	1	31.50	0	0.00	31.45	1	3,492	0.03%
2021/12/09	27	32.43	1	32.70	31.85	26	3,476	0.75%
2021/12/07	0	0.00	2.1	32.18	31.30	-2.1	3,407	-0.06%
2021/12/02	3	30.82	3	31.05	30.85	0	3,342	0.00%
2021/12/01	3	31.10	6	31.05	32.00	-3	3,297	-0.09%
2021/11/30	7	32.34	3	32.49	33.00	4	3,220	0.12%
2021/11/29	2	30.55	0	0.00	31.45	2	3,132	0.06%
2021/11/26	3	31.70	5	32.12	31.10	-2	3,084	-0.06%
2021/11/25	1	34.60	19.1	33.71	33.10	-18.1	3,026	-0.60%
2021/11/24	4	33.99	12	33.68	32.75	-8	2,918	-0.27%
2021/11/23	20	37.09	11	37.55	34.55	9	2,816	0.32%
2021/11/22	23	36.76	7	37.28	38.35	16	2,502	0.64%
2021/11/19	14	33.91	13	34.32	34.90	1	2,170	0.05%
2021/11/18	1	31.50	0	0.00	31.75	1	2,010	0.05%
2021/11/15	0	0.00	20	32.00	32.60	-20	1,923	-1.04%
2021/11/12	20	31.25	2	30.80	31.15	18	1,836	0.98%
2021/11/11	2	31.13	31	31.73	30.95	-29	1,796	-1.61%
2021/11/10	44	34.00	12	33.91	34.35	32	1,685	1.90%
2021/11/09	1	33.65	1	33.95	33.65	0	1,602	0.00%
2021/11/08	19	33.84	19	34.45	34.85	0	1,533	0.00%
2021/11/05	3	34.05	18	35.96	34.20	-15	1,446	-1.04%
2021/11/04	17	35.56	2	34.68	35.60	15	1,247	1.20%
2021/11/03	34	31.74	30	32.09	32.40	4	965	0.41%
2021/11/02	1	31.40	3	30.95	31.50	-2	663	-0.30%
2021/11/01	5	27.54	3	28.65	28.65	2	451	0.44%
2021/10/29	0	0.00	1	26.50	26.05	-1	284	-0.35%
2021/10/28	0	0.00	1	25.50	25.35	-1	257	-0.39%
2021/10/26	1	23.45	0	0.00	23.55	1	251	0.40%
2021/09/24	0	0.00	1	24.50	24.45	-1	560	-0.18%
2021/07/28	1	25.75	0	0.00	25.80	1	518	0.19%
2021/07/26	1	28.20	1	28.55	28.35	0	498	0.00%
2021/07/13	1	27.20	3	27.03	27.05	-2	447	-0.45%
2021/07/12	0	0.00	19	25.88	26.45	-19	412	-4.61%
2021/07/07	4	24.70	0	0.00	24.70	4	412	0.97%
2021/07/06	16.1	24.85	0	0.00	24.85	16.1	420	3.84%
2021/07/02	1	24.45	0	0.00	24.40	1	427	0.23%
2021/07/01	0	0.00	1	25.05	24.30	-1	423	-0.24%
2021/06/30	1	23.80	0	0.00	24.05	1	405	0.25%
2021/06/24	0	0.00	1	24.00	24.00	-1	399	-0.25%
2021/06/23	0	0.00	1	23.40	23.35	-1	389	-0.26%
2021/06/16	1	22.90	0	0.00	22.80	1	401	0.25%
2021/06/08	0	0.00	2	23.30	23.30	-2	409	-0.49%
2021/06/03	0	0.00	1	23.30	23.40	-1	415	-0.24%
2021/05/28	3	22.50	0	0.00	22.60	3	410	0.73%
2021/04/19	0	0.00	1	26.00	25.95	-1	358	-0.28%
2021/04/16	0	0.00	1	25.00	25.60	-1	340	-0.29%
2021/04/13	0	0.00	3	25.35	25.00	-3	320	-0.94%
2021/04/08	0	0.00	1	24.40	24.95	-1	286	-0.35%
2021/04/07	0	0.00	1	23.75	24.00	-1	274	-0.36%
2021/04/01	0	0.00	1	23.75	23.65	-1	280	-0.36%
2021/03/29	0	0.00	1	24.00	24.00	-1	292	-0.34%
2021/03/16	0	0.00	3	24.30	24.85	-3	308	-0.97%
2021/01/27	0	0.00	4	22.26	22.40	-4	674	-0.59%
2021/01/22	0	0.00	1	22.30	22.05	-1	673	-0.15%
2021/01/21	1	22.00	0	0.00	22.10	1	672	0.15%
2021/01/20	0	0.00	2	23.20	22.40	-2	671	-0.30%
2021/01/19	0	0.00	4	23.05	22.95	-4	669	-0.60%
2021/01/14	0	0.00	1	23.30	23.70	-1	659	-0.15%
2021/01/08	1	24.10	2	24.30	24.15	-1	638	-0.16%
2020/12/30	0	0.00	2	25.50	25.50	-2	626	-0.32%
2020/12/29	2	25.90	1	25.70	25.65	1	626	0.16%
2020/12/24	1	24.50	2	24.50	24.50	-1	602	-0.17%
2020/12/21	1	24.60	0	0.00	24.75	1	596	0.17%
2020/12/11	1	25.40	1	25.50	25.10	0	582	0.00%
2020/12/09	1	26.30	3	26.60	26.30	-2	558	-0.36%
2020/12/08	3	27.65	20	27.35	26.90	-17	543	-3.13%
2020/12/07	41	27.05	24	26.24	27.05	17	490	3.47%
2020/11/25	5	25.45	10	25.65	25.25	-5	348	-1.43%
2020/11/23	120	26.55	111	26.47	25.80	9	322	2.79%	大買/大賣/
2020/11/20	3	25.35	3	25.40	25.35	0	282	0.00%
2020/11/19	5	24.56	0	0.00	24.60	5	266	1.88%
2020/11/18	16	24.90	19	25.06	25.10	-3	249	-1.20%
2020/11/17	5	23.00	0	0.00	23.40	5	151	3.30%
2020/08/10	24	21.10	29	21.25	21.20	-5	410	-1.22%
2020/08/05	0	0.00	0.1	22.95	22.90	-0.1	400	-0.02%
2020/07/27	1	23.65	0	0.00	22.65	1	423	0.24%
2020/07/10	1	24.65	0	0.00	24.65	1	485	0.21%
2020/07/03	1	26.00	0	0.00	25.95	1	464	0.22%
2020/07/02	0	0.00	3	26.30	26.35	-3	462	-0.65%
2020/07/01	3	28.10	0	0.00	28.25	3	459	0.65%
2020/06/29	1	27.75	0	0.00	27.80	1	453	0.22%
2020/06/23	1	28.15	0	0.00	27.85	1	458	0.22%
2020/06/17	2	27.75	0	0.00	27.85	2	462	0.43%
2020/06/11	1	27.85	4	27.50	27.25	-3	495	-0.60%
2020/06/04	3	28.15	2	28.10	28.05	1	511	0.20%
2020/06/03	0	0.00	3	28.00	27.90	-3	541	-0.55%
2020/05/28	30	28.70	30	27.71	27.25	0	530	0.00%
2020/05/27	4	28.70	1	28.15	28.30	3	515	0.58%
2020/05/14	5	26.70	0	0.00	26.50	5	470	1.06%
2020/04/28	0	0.00	2	26.70	26.70	-2	435	-0.46%
2020/04/15	1	26.90	0	0.00	26.50	1	399	0.25%
2020/03/18	0	0.00	2	23.00	22.65	-2	330	-0.60%
2020/03/16	2	25.70	0	0.00	25.10	2	318	0.63%
2020/03/12	1	28.75	0	0.00	28.70	1	283	0.35%
2020/03/09	0	0.00	40	30.02	29.70	-40	263	-15.17%
2020/03/02	1	28.40	0	0.00	28.20	1	239	0.42%
2020/02/27	0	0.00	1	28.75	28.50	-1	243	-0.41%
2020/02/13	0	0.00	7	29.70	29.50	-7	337	-2.07%
2020/02/11	0	0.00	1	29.15	29.20	-1	343	-0.29%
2020/02/05	0	0.00	5	30.00	30.00	-5	355	-1.41%
2020/02/04	0	0.00	15	29.27	29.40	-15	350	-4.27%
2020/02/03	0	0.00	10	28.64	28.85	-10	353	-2.83%
2019/12/19	0	0.00	20	33.75	33.75	-20	393	-5.09%
2019/12/13	5	34.10	5	34.07	33.80	0	385	0.00%
2019/11/27	0	0.00	5	34.70	34.60	-5	370	-1.35%
2019/11/26	20	34.40	0	0.00	34.20	20	360	5.55%
2019/11/13	7	35.06	0	0.00	34.15	7	334	2.09%
2019/11/07	0	0.00	6	35.90	36.25	-6	272	-2.20%
2019/10/29	0	0.00	2	36.25	35.50	-2	263	-0.76%
2019/10/28	0	0.00	1	36.10	35.90	-1	261	-0.38%
2019/10/22	2	34.90	0	0.00	34.90	2	257	0.78%
2019/10/15	0	0.00	1	35.15	35.30	-1	258	-0.39%
2019/10/14	1	34.85	0	0.00	35.00	1	254	0.39%
2019/08/21	1	34.30	20	34.18	34.00	-19	284	-6.69%
2019/08/06	0	0.00	1	30.50	31.65	-1	293	-0.34%
2019/08/05	1	32.70	0	0.00	32.45	1	301	0.33%
2019/08/02	0	0.00	1	33.10	33.00	-1	306	-0.33%
2019/07/24	1	34.00	1	34.15	34.10	0	320	0.00%
2019/07/19	3	34.20	0	0.00	34.20	3	320	0.94%
2019/07/04	13	34.23	0	0.00	34.25	13	433	3.00%
2019/07/03	0	0.00	8	36.20	36.15	-8	432	-1.85%
2019/07/01	3	36.15	3	35.85	36.05	0	431	0.00%
2019/06/28	1	35.80	0	0.00	35.70	1	435	0.23%
2019/06/19	10	35.90	0	0.00	36.00	10	487	2.05%
2019/06/10	10	35.90	0	0.00	35.85	10	588	1.70%
2019/06/05	0	0.00	10	35.00	34.85	-10	627	-1.59%
2019/06/03	10	34.00	0	0.00	34.40	10	645	1.55%
2019/05/31	1	36.85	0	0.00	35.65	1	637	0.16%
2019/05/22	0	0.00	5	36.05	35.80	-5	620	-0.81%
2019/05/17	0	0.00	5	36.05	35.35	-5	614	-0.81%
2019/05/15	0	0.00	1	36.45	36.50	-1	609	-0.16%
2019/04/17	0	0.00	1	38.35	37.60	-1	543	-0.18%
2019/04/09	0	0.00	1	37.25	37.25	-1	463	-0.22%
2019/04/01	1	37.40	0	0.00	36.80	1	442	0.23%
2019/03/29	0	0.00	1	37.35	37.20	-1	434	-0.23%
2019/03/27	0	0.00	2	36.13	36.35	-2	413	-0.48%
2019/03/26	2	36.25	0	0.00	36.10	2	406	0.49%
2019/03/22	1	36.45	0	0.00	36.45	1	392	0.25%
2019/03/18	1	37.70	6	37.53	36.90	-5	355	-1.40%
2019/03/15	0	0.00	1	37.35	36.90	-1	340	-0.29%
2019/03/13	1	34.50	2	34.80	34.70	-1	285	-0.35%
2019/03/12	1	35.00	12	35.05	34.95	-11	279	-3.94%
2019/03/11	1	34.50	0	0.00	34.50	1	254	0.39%
2019/03/06	4	33.15	0	0.00	32.90	4	219	1.82%
2019/01/17	0	0.00	1	31.85	30.95	-1	249	-0.40%
2019/01/10	1	30.90	0	0.00	30.40	1	235	0.43%
2018/12/17	0	0.00	1	29.65	29.65	-1	277	-0.36%
2018/11/15	0	0.00	1	29.85	29.85	-1	410	-0.24%
2018/11/13	4	30.09	2	29.93	30.00	2	411	0.49%
2018/10/19	2	27.25	2	27.10	27.90	0	428	0.00%
2018/09/14	1	33.80	0	0.00	33.80	1	469	0.21%
2018/09/10	2	33.40	0	0.00	32.50	2	502	0.40%
2018/09/07	2	33.80	0	0.00	33.95	2	500	0.40%
2018/08/31	0	0.00	1	35.90	35.95	-1	703	-0.14%
2018/08/23	0	0.00	1	37.05	36.45	-1	796	-0.13%
2018/08/22	0	0.00	1	36.90	35.90	-1	792	-0.13%
2018/08/16	1	34.20	0	0.00	34.20	1	822	0.12%
2018/08/13	2	33.60	0	0.00	34.00	2	795	0.25%
2018/08/07	2	36.00	0	0.00	35.60	2	912	0.22%
2018/08/01	0	0.00	2	34.95	34.90	-2	971	-0.21%
2018/07/26	0	0.00	1	35.20	34.85	-1	1,019	-0.10%
2018/07/24	2	35.25	0	0.00	35.10	2	1,054	0.19%
2018/07/19	1	35.00	0	0.00	35.00	1	1,066	0.09%
2018/07/10	0	0.00	2	35.25	35.45	-2	1,175	-0.17%
2018/07/04	2	35.05	0	0.00	35.00	2	1,410	0.14%
2018/07/03	0	0.00	2	35.65	35.40	-2	1,408	-0.14%
2018/07/02	0	0.00	1	36.80	36.35	-1	1,403	-0.07%
2018/06/28	0	0.00	9	35.93	35.70	-9	1,397	-0.64%
2018/06/27	0	0.00	1	36.40	36.00	-1	1,392	-0.07%
2018/06/26	1	35.90	0	0.00	35.90	1	1,389	0.07%
2018/06/25	2	37.03	0	0.00	36.70	2	1,375	0.15%
2018/06/21	1	37.45	0	0.00	37.50	1	1,368	0.07%
2018/06/20	2	37.60	2	37.73	36.85	0	1,374	0.00%
2018/06/15	1	38.55	0	0.00	38.30	1	1,356	0.07%
2018/06/13	1	38.50	2	38.45	38.40	-1	1,353	-0.07%
2018/06/12	3	39.67	2	40.05	38.95	1	1,333	0.07%
2018/06/11	1	39.25	1	38.60	39.20	0	1,274	0.00%
2018/06/08	6	38.55	9	39.02	38.55	-3	1,215	-0.25%
2018/06/07	3	38.27	15	38.21	38.70	-12	1,167	-1.03%
2018/06/06	0	0.00	1	37.50	37.40	-1	1,184	-0.08%
2018/06/05	1	37.20	11	37.11	37.00	-10	1,194	-0.84%
2018/06/04	1	37.50	1	37.80	37.50	0	1,193	0.00%
2018/06/01	14	37.78	0	0.00	37.35	14	1,197	1.17%
2018/05/31	15	38.01	13	38.62	37.80	2	1,183	0.17%
2018/05/30	0	0.00	5	37.32	37.90	-5	1,116	-0.45%
2018/05/29	13	37.94	5	37.92	37.95	8	1,089	0.73%
2018/05/28	5	36.80	9	36.66	36.50	-4	1,025	-0.39%
2018/05/24	2	35.95	0	0.00	35.90	2	1,012	0.20%
2018/05/22	0	0.00	20	36.60	36.40	-20	1,008	-1.98%
2018/05/18	10	37.15	6	37.11	36.60	4	1,001	0.40%
2018/05/16	3	36.15	5	36.00	36.00	-2	986	-0.20%
2018/05/15	0	0.00	10	37.50	36.55	-10	978	-1.02%
2018/05/09	0	0.00	2	36.80	36.10	-2	905	-0.22%
2018/05/08	0	0.00	1	36.50	36.55	-1	887	-0.11%
2018/05/07	0	0.00	1	36.25	36.40	-1	880	-0.11%
2018/05/04	10	36.20	0	0.00	36.05	10	872	1.15%
2018/05/02	1	35.40	0	0.00	35.65	1	857	0.12%
2018/04/23	1	35.40	0	0.00	35.20	1	836	0.12%
2018/04/17	2	37.03	4	37.88	36.10	-2	791	-0.25%
2018/04/13	1	36.70	0	0.00	36.25	1	739	0.14%
2018/04/12	22	38.79	2	39.40	37.65	20	711	2.81%
2018/03/29	0	0.00	1	33.60	33.55	-1	586	-0.17%
2018/03/14	1	35.90	0	0.00	35.55	1	763	0.13%
2018/03/13	12	35.35	0	0.00	35.35	12	783	1.53%
2018/03/12	0	0.00	12	36.03	35.45	-12	796	-1.51%
2018/01/05	5	36.50	0	0.00	36.50	5	1,426	0.35%