新唐 (4919)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	89.90	0	0.00	89.90	3	9,049	0.03%
2025/01/13	13	89.06	11	89.42	88.50	2	8,948	0.02%
2025/01/10	21.2	97.41	20	96.92	97.90	1.2	8,830	0.01%
2025/01/09	12	102.38	20	101.52	98.90	-8	8,635	-0.09%
2025/01/08	1	94.40	1	93.70	93.80	0	8,330	0.00%
2025/01/07	3	93.50	2	94.00	93.00	1	8,338	0.01%
2025/01/02	1	90.00	0	0.00	89.80	1	8,232	0.01%
2024/12/20	10	88.90	0	0.00	88.00	10	8,747	0.11%
2024/12/19	0.3	90.80	0	0.00	91.00	0.3	8,788	0.00%
2024/12/17	2	92.15	0	0.00	91.00	2	8,858	0.02%
2024/12/12	1.2	92.77	0	0.00	92.80	1.2	8,781	0.01%
2024/12/11	0	0.00	2	95.30	94.50	-2	8,764	-0.02%
2024/12/10	2	96.40	2	95.70	96.00	0	8,747	0.00%
2024/12/09	6.1	98.84	9	96.94	95.90	-2.9	8,726	-0.03%
2024/12/06	26	102.98	52	103.19	99.00	-26	8,640	-0.30%
2024/12/05	32	103.22	5	102.50	104.00	27	8,253	0.33%
2024/11/28	0	89.80	0	0.00	89.40	0	8,029	0.00%
2024/11/27	2	90.35	1	90.00	90.00	1	8,019	0.01%
2024/11/22	1	94.60	1	94.80	93.90	0	7,978	0.00%
2024/11/21	1	95.00	1	96.00	94.80	0	7,947	0.00%
2024/11/20	0	92.00	2	92.25	92.90	-2	7,843	-0.03%
2024/11/18	1	96.80	3	94.00	93.60	-2	7,793	-0.03%
2024/11/15	3	96.77	5.4	96.58	96.60	-2.4	7,724	-0.03%
2024/11/14	25	98.76	35.2	98.13	98.50	-10.2	7,639	-0.13%
2024/11/13	11.2	95.77	8	95.88	95.90	3.2	7,230	0.04%
2024/11/12	2.2	89.03	1	88.00	88.00	1.2	7,094	0.02%
2024/11/11	3.1	91.86	1	92.70	91.60	2.1	7,048	0.03%
2024/11/08	9	93.48	2	94.00	93.40	7	7,016	0.10%
2024/11/07	2	92.20	3	92.37	92.10	-1	6,940	-0.01%
2024/11/06	24	92.10	20	92.22	92.10	4	6,923	0.06%
2024/11/05	11.1	96.66	11	95.24	96.10	0.1	6,732	0.00%
2024/11/04	33	97.90	26	95.30	94.80	7	6,631	0.11%
2024/11/01	3	102.00	12	101.71	102.50	-9	6,380	-0.14%
2024/10/30	52.2	105.25	50	105.97	101.00	2.2	6,159	0.04%
2024/10/29	13	99.09	25	101.13	103.00	-12	5,205	-0.23%
2024/10/28	14	96.11	8	95.88	94.00	6	4,467	0.13%
2024/10/25	37	94.89	59	94.98	97.70	-22	4,153	-0.53%
2024/10/24	18	93.60	6	94.00	94.10	12	3,252	0.37%
2024/10/18	1	84.50	0	0.00	83.20	1	3,093	0.03%
2024/10/15	5	85.72	3	86.30	84.60	2	3,082	0.06%
2024/10/09	1	82.40	0	0.00	81.50	1	2,992	0.03%
2024/09/30	10	87.47	10	88.00	85.70	0	3,197	0.00%
2024/09/27	3	86.53	2	87.20	87.60	1	3,175	0.03%
2024/09/26	5	83.80	0	0.00	82.20	5	3,212	0.16%
2024/09/25	1	82.20	0	0.00	82.00	1	3,261	0.03%
2024/09/24	0	0.00	1	79.30	79.60	-1	3,372	-0.03%
2024/09/23	1	81.60	2	81.45	80.80	-1	3,359	-0.03%
2024/09/20	1	80.80	1	81.10	81.80	0	3,383	0.00%
2024/09/12	1	78.80	1	79.30	80.00	0	3,666	0.00%
2024/09/10	1	77.60	0	0.00	78.40	1	3,726	0.03%
2024/09/09	1	77.90	4	79.23	80.90	-3	3,714	-0.08%
2024/09/04	2	81.95	2	82.00	81.80	0	3,721	0.00%
2024/09/03	1	87.30	0	0.00	85.20	1	3,704	0.03%
2024/08/30	1	88.80	0	0.00	89.10	1	3,665	0.03%
2024/08/29	1	87.50	1	88.00	87.80	0	3,656	0.00%
2024/08/28	4	88.80	0	0.00	88.70	4	3,674	0.11%
2024/08/16	1	85.80	1	86.20	86.00	0	3,751	0.00%
2024/08/12	1	84.20	0	0.00	83.80	1	3,727	0.03%
2024/08/07	3	83.27	2	85.90	87.00	1	3,528	0.03%
2024/08/06	4	82.80	0	0.00	81.50	4	3,419	0.12%
2024/08/05	2	90.50	0	0.00	90.50	2	3,270	0.06%
2024/08/02	1	103.50	0	0.00	100.50	1	3,266	0.03%
2024/08/01	1	105.00	0	0.00	108.00	1	3,204	0.03%
2024/07/31	0.1	105.00	0	0.00	105.00	0.1	3,270	0.00%
2024/07/30	1	111.05	0	0.00	109.50	1	3,225	0.03%
2024/07/23	1	118.00	0	0.00	118.00	1	3,230	0.03%
2024/07/22	2	115.25	0	0.00	115.00	2	3,223	0.06%
2024/07/19	2	118.50	1	119.00	118.50	1	3,193	0.03%
2024/07/18	0	0.00	1	120.50	121.00	-1	3,175	-0.03%
2024/07/17	1	124.00	0.2	124.00	122.50	0.9	3,146	0.03%
2024/07/16	0.5	123.50	0	0.00	124.00	0.5	3,153	0.02%
2024/07/12	9	123.50	1	123.50	123.50	8	3,281	0.24%
2024/07/11	1	123.50	1	124.00	123.50	0	3,298	0.00%
2024/07/08	0.2	125.00	8	124.00	124.00	-7.8	3,313	-0.24%
2024/07/05	1	127.50	1	128.50	128.50	0	3,254	0.00%
2024/07/03	1	125.00	0	0.00	126.50	1	3,131	0.03%
2024/07/02	0	0.00	3	124.83	126.50	-3	3,033	-0.10%
2024/07/01	21.2	126.08	20	126.75	124.50	1.2	2,893	0.04%
2024/06/28	19	127.74	17	128.71	128.00	2	2,765	0.07%
2024/06/27	2.2	128.03	4	129.00	132.00	-1.9	2,561	-0.07%
2024/06/26	0	0.00	0.1	130.00	130.00	-0.1	2,515	0.00%
2024/06/25	0	0.00	1.1	129.98	131.00	-1.1	2,413	-0.04%
2024/06/21	0.1	128.50	0	0.00	128.50	0.1	2,206	0.00%
2024/06/20	1	125.50	0	0.00	127.50	1	2,130	0.05%
2024/06/18	3	128.00	1	127.50	128.00	2	2,129	0.09%
2024/06/13	1	124.50	0	0.00	124.50	1	2,115	0.05%
2024/06/12	1	124.50	0	0.00	125.00	1	2,110	0.05%
2024/06/11	1	124.50	0	0.00	125.00	1	2,093	0.05%
2024/06/03	0.1	126.00	1	125.50	125.50	-1	2,168	-0.04%
2024/05/29	2	133.00	0	0.00	128.50	2	2,177	0.09%
2024/05/28	0	0.00	2	130.50	131.50	-2	2,142	-0.09%
2024/05/27	0.1	124.00	0	0.00	123.00	0.1	2,040	0.00%
2024/05/24	1.1	124.60	0	0.00	124.50	1.1	2,047	0.05%
2024/05/23	1	126.00	0	0.00	126.00	1	2,053	0.05%
2024/05/22	1	127.50	0	0.00	128.00	1	2,071	0.05%
2024/05/21	0	0.00	0.1	127.50	127.00	-0.1	2,064	0.00%
2024/05/17	0.1	123.50	0	123.50	123.00	0	2,036	0.00%
2024/05/15	0.1	124.00	0	0.00	125.00	0.1	2,074	0.00%
2024/05/13	0.1	122.00	0	0.00	122.50	0.1	2,115	0.00%
2024/05/10	0	122.30	0	0.00	123.00	0	2,115	0.00%
2024/05/09	0	0.00	2	122.50	122.50	-2	2,111	-0.09%
2024/05/08	0	124.50	0	0.00	124.00	0	2,097	0.00%
2024/05/06	8.6	126.10	2	123.50	123.50	6.6	2,067	0.32%
2024/05/02	0	0.00	3	131.50	131.50	-3	1,970	-0.15%
2024/04/30	0.1	129.50	0	0.00	129.50	0.1	1,963	0.00%
2024/04/29	1	133.00	1	130.50	130.50	0	1,951	0.00%
2024/04/26	0	0.00	2	128.50	130.50	-2	1,912	-0.10%
2024/04/25	0.1	128.75	0	0.00	127.50	0.1	1,914	0.00%
2024/04/19	0.2	125.43	1	128.00	127.00	-0.8	1,898	-0.04%
2024/04/18	0	0.00	1	132.00	132.50	-1	1,831	-0.05%
2024/04/16	0.1	127.00	1	127.50	127.50	-0.9	1,755	-0.05%
2024/04/15	0.1	129.00	0	0.00	129.00	0.1	1,793	0.00%
2024/04/12	0	0.00	1	128.00	129.50	-1	1,774	-0.06%
2024/04/10	4	129.00	2	127.50	127.50	2	1,826	0.11%
2024/04/02	0	0.00	1	126.00	126.50	-1	1,884	-0.05%
2024/03/29	0.1	123.75	0	0.00	122.50	0.1	1,858	0.01%
2024/03/19	2	121.75	0	0.00	121.50	2	2,010	0.10%
2024/03/14	0	0.00	1	122.00	122.50	-1	2,013	-0.05%
2024/03/13	0.1	123.00	1	123.50	122.00	-0.9	2,048	-0.04%
2024/03/08	1.2	124.39	1	125.50	122.00	0.2	2,162	0.01%
2024/03/07	0.1	125.50	0	0.00	125.50	0.1	2,176	0.00%
2024/03/06	1.1	127.05	3	127.00	127.00	-2	2,210	-0.09%
2024/03/04	0	0.00	1	129.50	129.50	-1	2,578	-0.04%
2024/03/01	1	128.50	0	0.00	128.50	1	2,667	0.04%
2024/02/29	0	0.00	0	128.50	129.00	0	2,825	0.00%
2024/02/27	1	129.01	0	0.00	128.50	1	2,883	0.04%
2024/02/26	1	129.50	1	130.00	129.50	0	2,944	0.00%
2024/02/20	0	0.00	1	131.50	131.50	-1	3,139	-0.03%
2024/02/15	0	0.00	2	128.50	128.50	-2	3,434	-0.06%