新盛力 (4931)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	204	72.69	201	73.21	72.10	3	29,798	0.01%	大買/大賣/
2025/01/21	271	72.25	262	71.87	71.30	9	28,663	0.03%	大買/大賣/
2025/01/20	147	72.47	177.1	71.92	75.30	-30.1	27,664	-0.11%	大買/大賣/
2025/01/17	46.1	68.20	53	68.56	68.50	-7	26,699	-0.03%
2025/01/16	74	68.65	78	68.29	68.30	-4	26,187	-0.02%
2025/01/15	61	68.99	60	67.95	65.90	1	25,600	0.00%
2025/01/14	73	69.41	63	69.59	70.00	10	25,112	0.04%
2025/01/13	71	67.60	68	68.06	70.00	3	24,750	0.01%
2025/01/10	117	69.92	108	69.59	69.20	9	24,456	0.04%	大買/大賣/
2025/01/09	136	73.98	127	73.06	70.70	9	23,889	0.04%	大買/大賣/
2025/01/08	208	73.54	188	72.82	72.70	20	22,401	0.09%	大買/大賣/
2025/01/07	61	70.21	61.5	70.67	69.80	-0.5	21,216	0.00%
2025/01/06	136	70.32	129	70.21	70.00	7	20,754	0.03%	大買/大賣/
2025/01/03	47	68.12	60	68.13	67.00	-13	20,099	-0.06%
2025/01/02	94	71.39	96	71.16	69.10	-2	19,830	-0.01%
2024/12/31	55.5	69.72	50	69.80	71.70	5.5	19,239	0.03%
2024/12/30	31	69.28	37	68.99	69.90	-6	18,800	-0.03%
2024/12/27	87	74.30	87	74.19	69.60	0	18,248	0.00%
2024/12/26	88	72.99	126	72.45	75.50	-38	16,530	-0.23%	大賣/
2024/12/25	57	67.74	27	67.77	68.70	30	15,095	0.20%
2024/12/24	14	62.80	15	63.36	62.50	-1	14,081	-0.01%
2024/12/23	29	64.43	32	64.69	62.60	-3	13,705	-0.02%
2024/12/20	52	64.73	53	64.91	63.70	-1	13,211	-0.01%
2024/12/19	75.7	63.21	69	62.68	65.30	6.7	12,413	0.05%
2024/12/18	16	59.03	19	58.86	61.10	-3	11,158	-0.03%
2024/12/17	12	54.98	15	54.83	55.60	-3	10,775	-0.03%
2024/12/16	33	55.01	44	54.95	55.00	-11	10,604	-0.10%
2024/12/13	63	56.60	42	56.64	57.50	21	10,262	0.20%
2024/12/12	22	55.34	9	55.27	53.60	13	9,716	0.13%
2024/12/11	69	57.87	71	58.10	55.60	-2	9,480	-0.02%
2024/12/10	27	59.51	32.2	60.78	58.00	-5.2	9,008	-0.06%
2024/12/09	2	66.55	1.1	69.31	64.40	0.9	8,629	0.01%
2024/12/06	55	70.96	59.2	70.99	71.50	-4.2	8,319	-0.05%
2024/12/05	117.7	73.16	125.5	72.57	69.70	-7.8	7,816	-0.10%	大買/大賣/
2024/12/04	43.6	68.36	45	68.69	71.10	-1.4	6,842	-0.02%
2024/12/03	3	64.83	3.3	61.31	64.70	-0.3	6,178	0.00%
2024/12/02	0.1	63.70	3	62.67	63.50	-2.9	6,036	-0.05%
2024/11/29	4	59.63	6	58.95	60.50	-2	5,908	-0.03%
2024/11/28	1	51.70	10	53.17	55.80	-9	5,767	-0.16%
2024/11/27	2.1	57.21	1	56.80	57.00	1.1	5,647	0.02%
2024/11/26	2	56.30	3	55.93	56.30	-1	5,517	-0.02%
2024/11/25	5	54.00	12	53.56	56.00	-7	5,418	-0.13%
2024/11/22	6	51.18	10	52.28	52.30	-4	5,300	-0.08%
2024/11/21	29.1	50.39	16	51.72	52.40	13.1	5,203	0.25%
2024/11/20	2	48.25	3	49.17	48.45	-1	5,029	-0.02%
2024/11/19	3	49.10	34	48.14	49.50	-31	4,979	-0.62%
2024/11/18	22	47.06	7.2	46.95	46.70	14.8	4,911	0.30%
2024/11/15	34	47.32	37	47.35	47.10	-3	4,841	-0.06%
2024/11/14	236.2	49.13	202.4	48.77	48.50	33.8	4,308	0.78%	大買/大賣/
2024/11/13	97	46.64	164.4	46.02	47.20	-67.4	2,338	-2.88%	大賣/
2024/11/12	101	41.91	63	41.80	42.95	38	1,680	2.26%	大買/
2024/10/30	3	35.08	1	33.95	33.95	2	954	0.21%
2024/10/29	3	35.70	0	0.00	35.50	3	948	0.32%
2024/10/28	9	36.42	0	0.00	36.30	9	941	0.96%
2024/10/25	5	36.75	5	36.89	36.05	0	921	0.00%
2024/10/24	2	35.60	0	0.00	34.90	2	875	0.23%
2024/10/23	2	35.20	0	0.00	35.80	2	875	0.23%
2024/10/22	1	34.40	0	0.00	35.20	1	874	0.11%
2024/10/15	0	0.00	1	35.80	35.75	-1	853	-0.12%
2024/09/26	6	36.40	2	36.00	36.05	4	798	0.50%
2024/09/25	1	36.90	0	0.00	37.15	1	775	0.13%
2024/09/23	4	35.55	0	0.00	34.75	4	718	0.56%
2024/09/20	5	37.04	0	0.00	37.20	5	677	0.74%
2024/09/11	5	33.95	0	0.00	33.90	5	586	0.85%
2024/09/09	2	33.40	0	0.00	33.50	2	579	0.34%
2024/09/02	1	35.30	5	35.56	35.55	-4	552	-0.72%
2024/08/30	5	35.35	1	35.90	35.55	4	539	0.74%
2024/08/29	0	0.00	1	34.10	34.80	-1	527	-0.19%
2024/08/27	0	0.00	1	34.15	34.15	-1	513	-0.19%
2024/08/23	1	34.15	0	0.00	34.20	1	500	0.20%
2024/08/22	0	0.00	1	34.00	34.10	-1	490	-0.20%
2024/08/21	0	0.00	1	34.30	33.35	-1	478	-0.21%
2024/08/20	0	0.00	2	34.50	32.80	-2	456	-0.44%
2024/08/19	9	33.70	9	33.53	33.55	0	402	0.00%
2024/08/08	0	0.00	2	29.45	29.45	-2	293	-0.68%
2024/08/06	0.3	25.20	0	0.00	24.40	0.3	269	0.11%
2024/07/29	0	0.00	2	27.40	27.45	-2	254	-0.79%
2024/07/26	0.3	27.40	0	0.00	27.70	0.3	264	0.11%
2024/07/04	0	0.00	1	30.40	30.20	-1	326	-0.31%
2024/06/26	0	0.00	1	29.50	29.40	-1	355	-0.28%
2024/06/07	0	0.00	2	30.30	30.25	-2	408	-0.49%
2024/06/06	0	0.00	1	29.90	30.00	-1	408	-0.25%
2024/05/27	1	31.00	0	0.00	31.00	1	418	0.24%
2024/05/24	0	0.00	1	30.40	30.45	-1	419	-0.24%
2024/05/22	0	0.00	2	31.00	30.90	-2	425	-0.47%
2024/05/21	0	0.00	10	30.27	30.60	-10	427	-2.34%
2024/05/09	0	0.00	1	31.35	31.00	-1	456	-0.22%
2024/05/08	2	31.95	0	0.00	31.80	2	455	0.44%
2024/05/06	1	32.65	0	0.00	31.80	1	455	0.22%
2024/04/30	10	33.14	10	32.52	32.50	0	452	0.00%
2024/04/29	1	31.35	0	0.00	31.85	1	441	0.23%
2024/04/22	0	32.20	0	0.00	31.70	0	464	0.00%
2024/04/18	10	34.49	0	0.00	34.10	10	447	2.23%
2024/04/16	0	33.95	0	0.00	33.00	0	427	0.00%
2024/04/12	10	33.83	10	33.10	33.10	0	401	0.00%
2024/04/09	2	32.40	0	0.00	32.50	2	379	0.53%
2024/03/29	0	0.00	1	33.10	32.75	-1	363	-0.27%
2024/03/28	0	32.95	0	0.00	32.50	0	353	0.00%
2024/03/27	10	32.89	10	32.70	32.70	0	349	0.00%
2024/03/26	0	32.30	0	0.00	31.30	0	332	0.00%
2024/03/22	10	31.80	10	32.10	32.10	0	321	0.00%
2024/03/19	1	30.60	0	0.00	30.45	1	319	0.31%
2024/03/18	1	30.20	0	0.00	30.50	1	321	0.31%
2024/03/13	0	30.75	0	0.00	30.20	0	317	0.00%
2024/03/01	0	31.60	0	31.80	31.50	0	333	0.00%
2024/02/22	0	0.00	0	32.40	32.40	0	419	0.00%
2024/02/20	1	32.10	0	0.00	32.15	1	591	0.17%
2024/02/15	10	31.57	10	31.20	31.20	0	574	0.00%