友輝 (4933)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.4
漲跌
▲0.6
漲幅
+0.97%
成交量
158張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	62.00	61.80	-1	500	-0.20%
2024/05/24	1	62.70	0	0.00	63.30	1	515	0.19%
2024/05/21	1	66.80	0	0.00	64.50	1	566	0.18%
2024/05/20	1	66.00	0	0.00	66.00	1	597	0.17%
2024/05/16	5	65.46	0	0.00	65.40	5	648	0.77%
2024/05/15	0	0.00	1	65.50	65.60	-1	653	-0.15%
2024/05/07	3	65.77	8	66.81	67.70	-5	636	-0.78%
2024/05/06	2	61.00	0	0.00	61.60	2	567	0.35%
2024/04/29	0	0.00	5	57.92	57.80	-5	588	-0.85%
2024/04/16	2	57.80	0	0.00	56.00	2	624	0.32%
2024/04/09	0	0.00	3	59.73	59.00	-3	636	-0.47%
2024/03/20	0	0.00	1	57.90	58.10	-1	729	-0.14%
2024/03/18	1	57.10	0	0.00	58.40	1	932	0.11%
2024/03/15	2	56.80	0	0.00	56.80	2	1,010	0.20%
2024/03/13	4	57.70	0	0.00	57.60	4	1,028	0.39%
2024/03/07	2	64.70	2	63.80	63.60	0	1,109	0.00%
2024/03/04	0	0.00	1	63.10	63.20	-1	1,101	-0.09%
2024/02/27	2	63.40	2	61.80	62.40	0	1,108	0.00%
2024/02/23	1	63.40	8	61.71	61.40	-7	1,116	-0.63%
2024/02/22	4	63.90	0	0.00	62.90	4	1,124	0.36%
2024/02/16	3	62.47	1	62.90	62.80	2	1,010	0.20%
2024/02/15	3	61.60	4	61.73	61.30	-1	1,004	-0.10%
2024/02/05	3	60.57	0	0.00	59.90	3	1,000	0.30%
2024/02/02	2	61.75	2	61.55	61.20	0	1,002	0.00%
2024/02/01	4	61.40	5	62.16	61.40	-1	998	-0.10%
2024/01/31	3	59.83	1	59.90	59.50	2	970	0.21%
2024/01/22	0	0.00	1	57.10	56.90	-1	966	-0.10%
2024/01/18	0	0.00	5	54.66	55.00	-5	988	-0.51%
2024/01/16	3	55.23	0	0.00	54.80	3	1,011	0.30%
2024/01/12	3	55.23	0	0.00	54.80	3	1,055	0.28%
2023/12/28	0	0.00	4	58.25	56.70	-4	1,550	-0.26%
2023/12/27	0	58.00	0	0.00	57.60	0	1,588	0.00%
2023/12/25	4	53.80	0	0.00	53.80	4	1,600	0.25%
2023/12/20	0	0.00	1	57.00	56.60	-1	1,624	-0.06%
2023/12/19	0	0.00	1	56.00	56.80	-1	1,626	-0.06%
2023/12/15	1	58.00	0	0.00	57.50	1	1,623	0.06%
2023/12/14	1	60.00	0	0.00	59.10	1	1,610	0.06%
2023/12/13	24	65.85	25	64.29	61.60	-1	1,577	-0.06%
2023/12/12	4	62.80	13	62.48	65.10	-9	1,415	-0.64%
2023/12/11	5	59.26	0	0.00	59.20	5	1,355	0.37%
2023/12/08	1	57.40	2	57.10	57.00	-1	1,351	-0.07%
2023/12/05	8	60.24	29	60.79	59.00	-21	1,387	-1.51%
2023/12/04	0	0.00	8	58.10	58.90	-8	1,364	-0.59%
2023/11/29	0	0.00	4	55.35	55.30	-4	1,406	-0.28%
2023/11/27	2	55.20	2	55.80	54.20	0	1,550	0.00%
2023/11/24	0	0.00	5	55.76	55.60	-5	1,582	-0.32%
2023/11/22	9	55.30	0	0.00	54.70	9	1,579	0.57%
2023/11/21	2	54.80	2	55.30	55.50	0	1,562	0.00%
2023/11/06	4	54.50	0	0.00	54.40	4	1,552	0.26%
2023/11/01	0	0.00	1	51.90	51.80	-1	1,572	-0.06%
2023/10/31	0	0.00	6	51.60	51.60	-6	1,575	-0.38%
2023/10/30	5	54.60	2	54.50	53.30	3	1,558	0.19%
2023/10/27	1	57.80	0	0.00	56.60	1	1,540	0.06%
2023/10/24	2	59.70	0	0.00	59.00	2	1,503	0.13%
2023/10/20	10	58.18	5	57.24	60.00	5	1,469	0.34%
2023/10/19	5	58.50	0	0.00	57.20	5	1,434	0.35%
2023/10/17	5	62.20	2	58.20	58.10	3	1,401	0.21%
2023/10/16	5	62.00	0	0.00	62.30	5	1,353	0.37%
2023/10/13	3	62.33	2	61.90	61.40	1	1,325	0.08%
2023/10/12	1	61.30	1	61.20	61.30	0	1,236	0.00%
2023/10/11	0	0.00	4	56.05	55.80	-4	1,172	-0.34%
2023/10/06	3	56.77	2	57.80	56.40	1	1,136	0.09%
2023/10/05	14	58.43	14	58.59	56.70	0	1,105	0.00%
2023/10/04	11	57.35	12	57.33	57.20	-1	1,019	-0.10%
2023/10/03	0	0.00	20	53.02	55.60	-20	860	-2.32%
2023/10/02	1	50.40	0	0.00	50.60	1	804	0.12%
2023/09/28	16	51.64	0	0.00	50.30	16	790	2.02%
2023/09/27	0	0.00	2	49.30	51.30	-2	771	-0.26%
2023/09/26	3	50.50	0	0.00	49.65	3	752	0.40%
2023/09/25	3	48.25	0	0.00	48.30	3	725	0.41%
2023/09/22	2	47.20	0	0.00	47.15	2	720	0.28%
2023/09/20	0	0.00	1	49.15	49.60	-1	700	-0.14%
2023/09/15	1	48.80	0	0.00	48.85	1	674	0.15%
2023/09/13	1	48.10	0	0.00	48.10	1	645	0.15%
2023/09/12	1	48.00	3	47.48	48.80	-2	626	-0.32%
2023/09/11	2	47.25	7	47.83	48.75	-5	596	-0.84%
2023/09/08	3	45.83	0	0.00	45.00	3	566	0.53%
2023/09/07	4	46.44	1	46.25	46.05	3	553	0.54%
2023/09/06	1	48.15	2	49.35	47.00	-1	537	-0.19%
2023/09/05	7	50.87	4	50.40	49.75	3	513	0.58%
2023/09/04	4	48.85	5	48.87	49.35	-1	472	-0.21%
2023/09/01	8	50.23	12	50.62	50.00	-4	440	-0.91%
2023/08/31	22	48.96	47	48.62	48.50	-25	365	-6.84%
2023/08/30	0	0.00	10	47.40	47.40	-10	284	-3.51%
2023/08/29	0	0.00	1	41.60	43.10	-1	244	-0.41%
2023/08/23	1	39.55	0	0.00	39.60	1	219	0.46%
2023/08/18	1	41.20	1	41.95	40.50	0	212	0.00%
2023/08/16	7	41.84	0	0.00	41.90	7	182	3.84%
2023/08/07	0	0.00	3	38.05	39.50	-3	107	-2.79%
2023/07/31	0	0.00	2	38.00	38.20	-2	61	-3.23%
2023/06/26	0	0.00	1	37.10	37.30	-1	42	-2.34%
2023/06/15	0	0.00	3	36.20	36.10	-3	39	-7.61%
2023/06/12	3	36.25	0	0.00	36.20	3	38	7.71%
2023/05/26	0	0.00	10	34.35	34.35	-10	44	-22.37%
2023/03/16	1	34.55	0	0.00	34.55	1	47	2.10%
2023/03/13	1	34.45	0	0.00	35.20	1	46	2.15%
2023/03/09	1	35.95	0	0.00	35.95	1	43	2.28%
2023/03/07	1	36.15	0	0.00	36.05	1	42	2.36%
2023/03/06	0	36.00	0	0.00	35.95	0	40	0.00%
2022/09/13	0	0.00	6	33.50	33.50	-6	42	-14.20%
2022/09/12	1	33.50	0	0.00	33.55	1	43	2.32%
2022/05/30	9	39.00	0	0.00	39.15	9	71	12.61%
2022/05/09	5	38.09	0	0.00	37.95	5	79	6.33%
2022/04/28	5	38.29	0	0.00	38.55	5	78	6.35%
2022/04/11	14	38.17	14	38.53	38.45	0	77	0.00%
2022/03/21	6	39.00	0	0.00	39.15	6	85	7.04%
2022/03/15	0	0.00	1	39.20	39.20	-1	91	-1.10%
2022/03/02	0	0.00	4	37.40	37.95	-4	88	-4.50%
2022/03/01	0	0.00	1	37.35	37.35	-1	89	-1.12%
2022/02/25	0	0.00	1	37.30	37.30	-1	88	-1.13%
2022/02/09	0	0.00	2	38.25	38.50	-2	111	-1.80%
2021/12/24	2	37.95	0	0.00	37.90	2	159	1.26%
2021/12/22	1	37.65	1	37.55	37.55	0	160	0.00%
2021/12/17	2	37.85	1	38.15	38.15	1	160	0.62%
2021/12/16	1	38.20	18	38.44	38.30	-17	160	-10.57%
2021/12/07	2	35.05	0	0.00	35.10	2	149	1.34%
2021/11/25	0	0.00	1	35.45	35.40	-1	156	-0.64%
2021/11/09	2	35.30	0	0.00	35.20	2	152	1.31%
2021/11/05	2	35.90	0	0.00	36.05	2	150	1.33%
2021/09/22	1	30.45	0	0.00	30.70	1	217	0.46%
2021/09/13	1	32.95	0	0.00	32.40	1	217	0.46%
2021/08/30	1	34.35	0	0.00	34.15	1	224	0.45%
2021/08/04	0	0.00	0.3	37.60	38.25	-0.3	272	-0.12%
2021/08/03	0	0.00	7	37.70	38.00	-7	285	-2.45%
2021/08/02	7	39.95	0	0.00	40.15	7	287	2.44%
2021/07/20	2	38.00	0	0.00	38.05	2	380	0.53%
2021/07/16	5	39.74	2	39.35	39.50	3	401	0.75%
2021/07/15	6	39.88	0	0.00	39.90	6	406	1.48%
2021/07/14	7	41.85	0	0.00	40.95	7	406	1.72%
2021/07/12	0	0.00	11	42.45	42.35	-11	411	-2.67%
2021/07/09	1	42.00	0	0.00	42.20	1	415	0.24%
2021/06/29	0	0.00	5	40.30	40.30	-5	783	-0.64%
2021/06/24	0	0.00	1	40.30	40.25	-1	921	-0.11%
2021/06/23	1	40.05	0	0.00	40.10	1	923	0.11%
2021/06/21	1	39.50	0	0.00	39.50	1	930	0.11%
2021/06/18	20	40.28	0	0.00	40.00	20	953	2.10%
2021/06/17	0	0.00	2	40.30	40.40	-2	961	-0.21%
2021/06/15	0	0.00	2	39.95	39.85	-2	967	-0.21%
2021/06/11	1	39.70	0	0.00	39.60	1	973	0.10%
2021/06/09	0	0.00	2	40.30	39.80	-2	979	-0.20%
2021/06/02	12	41.13	0	0.00	40.55	12	990	1.21%
2021/06/01	19	41.27	1	41.50	41.40	18	997	1.81%
2021/05/28	1	40.45	35	40.55	40.85	-34	1,001	-3.40%
2021/05/27	4	40.55	0	0.00	40.40	4	1,010	0.40%
2021/05/26	1	40.25	0	0.00	40.90	1	1,018	0.10%
2021/05/25	1	40.65	0	0.00	40.70	1	1,039	0.10%
2021/05/24	1	39.85	0	0.00	39.65	1	1,057	0.09%
2021/05/20	10	38.06	0	0.00	37.80	10	1,119	0.89%
2021/05/19	19	37.60	0	0.00	38.40	19	1,156	1.64%
2021/05/18	2	37.20	0	0.00	37.60	2	1,168	0.17%
2021/04/26	0	0.00	0.1	46.50	46.30	-0.1	1,173	-0.01%
2021/04/22	5	47.95	0	0.00	44.65	5	1,171	0.43%
2021/04/09	0	0.00	19	47.06	46.50	-19	1,128	-1.68%
2021/04/08	5	50.94	1	51.40	48.55	4	1,100	0.36%
2021/04/07	16	46.21	3	46.75	47.85	13	999	1.30%
2021/04/06	0	0.00	4	45.19	45.90	-4	1,002	-0.40%
2021/04/01	4	44.58	4	44.68	44.15	0	978	0.00%
2021/03/30	6	44.39	1	44.50	44.50	5	936	0.53%
2021/03/23	0.1	42.00	0	0.00	41.30	0.1	881	0.01%
2021/02/23	0	0.00	1	44.40	45.35	-1	1,982	-0.05%
2021/02/22	2	46.05	0	0.00	45.30	2	1,969	0.10%
2021/02/19	0	0.00	1	43.00	45.00	-1	1,935	-0.05%
2021/02/17	0	0.00	1	39.95	41.30	-1	1,906	-0.05%
2021/02/04	1	39.65	0	0.00	39.40	1	1,892	0.05%
2021/02/02	0	0.00	1	40.60	40.00	-1	1,879	-0.05%
2021/02/01	1	40.70	1	40.60	40.75	0	1,841	0.00%
2021/01/29	1	40.10	0	0.00	40.10	1	1,827	0.05%
2021/01/28	1	39.95	0	0.00	39.65	1	1,806	0.06%
2021/01/22	0	0.00	1	37.90	39.05	-1	1,799	-0.06%
2021/01/21	1	36.85	1	37.65	37.55	0	1,797	0.00%
2021/01/20	1	36.75	0	0.00	36.05	1	1,804	0.06%
2021/01/14	1	40.45	1	40.70	40.30	0	1,780	0.00%
2021/01/04	0	0.00	1	40.85	41.20	-1	1,743	-0.06%
2020/12/29	0	0.00	5	42.45	43.95	-5	1,702	-0.29%
2020/12/28	0	0.00	1	41.25	41.30	-1	1,636	-0.06%
2020/12/25	0	0.00	1	41.80	40.60	-1	1,618	-0.06%
2020/12/24	0	0.00	2	41.53	41.40	-2	1,605	-0.12%
2020/12/21	0	0.00	2	40.60	40.30	-2	1,583	-0.13%
2020/12/18	2	39.95	1	40.00	39.70	1	1,571	0.06%
2020/12/17	4	41.00	0	0.00	40.85	4	1,562	0.26%
2020/12/14	1	42.15	0	0.00	42.10	1	1,544	0.06%
2020/12/11	4	43.00	0	0.00	40.80	4	1,567	0.26%
2020/12/10	0	0.00	1	43.60	42.80	-1	1,542	-0.06%
2020/12/09	2	47.25	14	45.69	45.20	-12	1,523	-0.79%
2020/12/08	8	45.85	3	46.30	46.30	5	1,460	0.34%
2020/12/07	10	42.47	10	41.83	44.65	0	1,343	0.00%
2020/12/04	2	41.05	0	0.00	40.60	2	1,253	0.16%
2020/12/02	0	0.00	1	41.20	41.00	-1	1,203	-0.08%
2020/12/01	19	40.91	19	41.44	40.50	0	1,162	0.00%
2020/11/30	4	42.25	32	41.52	40.35	-28	1,135	-2.47%
2020/11/27	37	41.09	13	39.90	41.30	24	1,097	2.19%
2020/11/26	1	37.40	1	37.65	37.55	0	1,073	0.00%
2020/11/25	21	37.33	19	38.03	37.40	2	1,071	0.19%
2020/11/24	10	36.53	1	36.10	36.25	9	1,000	0.90%
2020/11/23	16	36.52	18	37.18	36.55	-2	969	-0.21%
2020/11/20	2	32.93	3	33.93	34.25	-1	805	-0.12%
2020/10/28	1	30.65	1	30.45	30.35	0	706	0.00%
2020/10/26	0	0.00	1	29.50	29.45	-1	684	-0.15%
2020/10/20	0	0.00	5	29.90	29.70	-5	671	-0.74%
2020/10/19	5	30.50	0	0.00	30.10	5	667	0.75%
2020/10/16	1	30.35	0	0.00	30.15	1	660	0.15%
2020/09/16	0	0.00	2	32.45	32.10	-2	564	-0.35%
2020/09/15	0	0.00	5	31.80	31.85	-5	504	-0.99%
2020/09/14	7	32.46	1	32.40	32.40	6	490	1.22%
2020/09/09	1	31.30	0	0.00	31.05	1	459	0.22%
2020/09/01	4	32.95	4	32.30	32.15	0	305	0.00%
2020/08/07	10	26.50	23	26.53	25.35	-13	144	-8.99%
2020/08/06	13	25.89	0	0.00	25.85	13	137	9.48%
2020/07/17	0	0.00	5	25.27	25.25	-5	133	-3.73%
2020/07/15	0	0.00	6	25.19	25.10	-6	136	-4.39%
2020/07/13	5	25.80	0	0.00	26.00	5	135	3.69%
2020/06/10	3	23.37	3	23.33	23.50	0	121	0.00%
2020/04/17	0	0.00	1	19.95	20.05	-1	149	-0.67%
2020/04/15	1	19.65	0	0.00	19.70	1	148	0.67%
2020/01/30	0	0.00	5	24.25	23.85	-5	128	-3.89%
2019/12/26	0	0.00	2	25.75	25.70	-2	126	-1.58%
2019/11/28	0	0.00	2	25.70	25.70	-2	171	-1.16%
2019/11/27	2	25.50	0	0.00	25.80	2	172	1.16%
2019/09/27	1	27.15	0	0.00	27.15	1	720	0.14%
2019/09/25	0	0.00	5	27.60	27.40	-5	725	-0.69%
2019/09/24	0	0.00	7	27.99	27.95	-7	727	-0.96%
2019/09/12	1	28.35	0	0.00	28.45	1	790	0.13%
2019/09/11	0	0.00	1	29.05	28.70	-1	790	-0.13%
2019/08/30	3	29.40	0	0.00	29.05	3	843	0.36%
2019/08/28	2	28.75	0	0.00	28.70	2	846	0.24%
2019/08/26	1	28.80	0	0.00	28.65	1	859	0.12%
2019/08/19	0	0.00	1	28.90	28.75	-1	893	-0.11%
2019/08/14	4	30.00	6	30.00	29.90	-2	929	-0.22%
2019/08/13	0	0.00	8	29.80	29.80	-8	959	-0.83%
2019/08/12	6	30.72	1	30.45	30.60	5	975	0.51%
2019/08/08	2	30.90	2	30.85	30.85	0	996	0.00%
2019/08/07	3	30.50	0	0.00	30.25	3	1,000	0.30%
2019/08/06	1	30.05	0	0.00	30.70	1	1,004	0.10%
2019/08/05	0	0.00	2	31.03	30.80	-2	1,011	-0.20%
2019/08/02	5	31.03	2	31.30	31.35	3	1,017	0.29%
2019/08/01	8	34.09	3	33.67	33.40	5	1,010	0.50%
2019/07/31	2	33.20	0	0.00	33.85	2	1,006	0.20%
2019/07/30	3	34.42	13	34.89	33.00	-10	995	-1.00%
2019/07/29	6	34.83	3	34.95	36.15	3	947	0.32%
2019/07/26	5	33.35	0	0.00	33.75	5	863	0.58%
2019/07/22	1	33.00	0	0.00	33.40	1	886	0.11%
2019/07/19	3	32.35	0	0.00	32.70	3	901	0.33%
2019/07/18	0	0.00	1	31.65	32.35	-1	927	-0.11%
2019/07/17	8	33.28	1	33.50	33.00	7	987	0.71%
2019/07/16	1	33.30	1	33.75	33.30	0	1,002	0.00%
2019/07/15	2	33.80	12	33.83	33.85	-10	1,100	-0.91%
2019/07/12	1	32.80	14	32.20	32.80	-13	1,072	-1.21%
2019/07/11	5	31.00	0	0.00	30.95	5	1,060	0.47%
2019/07/10	3	31.00	2	30.90	31.20	1	1,069	0.09%
2019/07/09	10	30.72	63	30.78	31.15	-53	1,073	-4.94%
2019/07/08	7	29.66	8	29.68	29.80	-1	1,061	-0.09%
2019/07/05	26	29.53	0	0.00	29.55	26	1,089	2.39%
2019/07/04	20	29.55	19	29.34	29.50	1	1,118	0.09%
2019/07/03	28	29.17	0	0.00	29.00	28	1,150	2.43%
2019/07/02	8	29.28	0	0.00	29.30	8	1,198	0.67%
2019/06/28	3	30.13	9	29.32	28.75	-6	1,311	-0.46%
2019/06/27	9	28.97	0	0.00	30.00	9	1,368	0.66%
2019/06/26	2	28.25	0	0.00	28.30	2	1,468	0.14%
2019/06/20	5	28.90	0	0.00	29.05	5	1,826	0.27%
2019/06/14	1	29.60	0	0.00	29.20	1	2,048	0.05%
2019/06/04	0	0.00	1	28.60	28.15	-1	2,333	-0.04%
2019/05/31	1	30.00	0	0.00	29.60	1	2,330	0.04%
2019/05/29	0	0.00	1	28.75	28.75	-1	2,313	-0.04%
2019/05/28	1	28.90	0	0.00	29.15	1	2,295	0.04%
2019/05/27	0	0.00	1	28.00	28.00	-1	2,289	-0.04%
2019/05/24	0	0.00	1	28.15	28.00	-1	2,288	-0.04%
2019/05/17	0	0.00	2	31.00	30.40	-2	2,206	-0.09%
2019/05/07	0	0.00	1	30.60	30.50	-1	2,106	-0.05%
2019/05/06	2	30.68	0	0.00	30.15	2	2,101	0.10%
2019/05/03	2	31.85	9	31.82	32.00	-7	2,086	-0.34%
2019/05/02	2	31.78	1	31.85	32.05	1	2,074	0.05%
2019/04/26	1	31.45	3	31.50	31.40	-2	2,011	-0.10%
2019/04/25	0	0.00	1	32.50	31.40	-1	1,991	-0.05%
2019/04/24	1	32.80	6	32.85	32.55	-5	1,957	-0.26%
2019/04/23	6	35.35	3	35.70	33.10	3	1,924	0.16%
2019/04/22	1	37.35	1	36.70	36.75	0	1,843	0.00%
2019/04/19	25	36.90	13	37.92	37.30	12	1,809	0.66%
2019/04/17	3	36.27	8	35.68	35.35	-5	1,676	-0.30%
2019/04/15	3	35.05	0	0.00	35.20	3	1,627	0.18%
2019/04/12	1	34.80	0	0.00	34.85	1	1,602	0.06%
2019/04/11	3	36.35	0	0.00	35.15	3	1,568	0.19%
2019/04/10	1	36.50	2	36.85	36.40	-1	1,534	-0.07%
2019/04/09	2	37.05	0	0.00	36.20	2	1,501	0.13%
2019/04/08	1	39.80	1	37.95	37.95	0	1,464	0.00%
2019/04/03	5	38.46	13	39.24	38.80	-8	1,412	-0.57%
2019/04/02	11	36.37	8	36.23	36.65	3	1,336	0.22%
2019/04/01	14	37.24	30	37.10	37.15	-16	1,286	-1.24%
2019/03/29	2	35.83	5	35.89	36.50	-3	1,194	-0.25%
2019/03/28	6	34.33	3	33.25	34.00	3	1,073	0.28%
2019/03/27	2	31.93	0	0.00	32.35	2	963	0.21%
2019/03/26	14	32.92	11	33.37	32.60	3	924	0.32%
2019/03/25	23	31.97	15	32.09	31.20	8	827	0.97%
2019/03/22	10	32.25	14	32.14	32.25	-4	706	-0.57%
2019/03/21	11	29.25	1	29.05	29.35	10	582	1.72%
2019/03/20	1	29.15	1	28.45	29.00	0	547	0.00%
2019/03/18	0	0.00	4	29.75	29.10	-4	471	-0.85%
2019/03/15	1	29.75	2	30.15	30.10	-1	432	-0.23%
2019/03/14	10	29.52	4	29.63	29.75	6	382	1.57%
2019/03/13	0	0.00	1	27.90	27.90	-1	256	-0.39%
2019/03/12	4	25.50	2	25.35	25.40	2	171	1.16%
2019/03/11	2	25.05	0	0.00	25.15	2	147	1.36%
2018/10/02	0	0.00	36	23.35	22.25	-36	187	-19.18%
2018/10/01	36	22.70	0	0.00	22.70	36	173	20.72%
2018/08/20	0	0.00	7	20.45	20.65	-7	150	-4.64%
2018/08/15	7	21.80	0	0.00	21.10	7	141	4.94%
2018/08/13	5	20.70	29	21.07	21.30	-24	123	-19.44%
2018/08/10	24	20.65	0	0.00	20.65	24	90	26.51%
2018/07/09	1	18.60	1	18.55	18.50	0	63	0.00%
2018/06/22	0.1	19.60	0	0.00	19.60	0.1	52	0.19%
2018/06/21	0	19.65	0	0.00	19.60	0	52	0.00%
2018/04/23	1	19.50	0	0.00	19.50	1	59	1.67%