辣椒 (4946)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
44.20
漲跌
▲0.75
漲幅
+1.73%
成交量
8張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	1	50.00	49.55	-1	12	-8.12%
2024/03/01	0	51.80	0	0.00	51.90	0	12	0.01%
2024/02/23	0	0.00	4	53.00	53.00	-4	16	-23.93%
2024/02/16	1	54.60	0	0.00	52.90	1	21	4.60%
2023/10/30	1	27.50	0	0.00	27.20	1	67	1.49%
2023/10/11	0	0.00	0	28.00	27.90	0	67	0.00%
2023/09/21	0	29.95	0	0.00	29.90	0	70	0.00%
2023/09/20	0	0.00	1	29.55	29.15	-1	70	-1.42%
2023/09/19	1	29.55	1	31.95	30.50	0	71	0.00%
2023/09/18	1	31.10	0	0.00	32.30	1	71	1.40%
2023/08/21	0	0.00	2	27.90	27.05	-2	79	-2.52%
2023/08/18	2	28.53	0	0.00	28.60	2	77	2.57%
2023/08/17	0	0.00	2	26.95	30.00	-2	71	-2.79%
2023/08/16	2	26.55	0	0.00	27.30	2	68	2.94%
2023/06/26	0	0.00	6	34.30	35.10	-6	89	-6.71%
2023/06/21	6	33.57	6	36.20	34.50	0	87	0.00%
2023/06/20	6	32.27	1	31.80	34.10	5	85	5.82%
2023/06/19	1	29.60	3	30.47	31.40	-2	84	-2.38%
2023/06/16	1	29.10	0	0.00	29.15	1	84	1.19%
2023/06/14	1	30.05	1	30.45	30.00	0	85	0.00%
2023/06/13	2	30.10	0	0.00	30.60	2	85	2.33%
2023/06/07	0	0.00	2	32.15	32.90	-2	84	-2.38%
2023/06/06	2	33.35	0	0.00	33.55	2	83	2.41%
2023/06/01	0	0.00	1	25.10	27.15	-1	69	-1.44%
2023/05/29	1	25.05	1	24.95	25.10	0	67	0.00%
2023/04/18	0	0.00	5	27.14	27.40	-5	80	-6.20%
2023/04/14	5	26.60	0	0.00	32.00	5	73	6.79%
2023/03/29	0	44.10	0	0.00	42.20	0	67	0.00%
2023/03/24	1	43.60	0	0.00	43.60	1	71	1.40%
2023/01/03	0	0.00	1	52.30	52.70	-1	112	-0.89%
2022/12/30	1	52.60	0	0.00	53.30	1	110	0.90%
2022/12/23	0	0.00	1	52.00	51.80	-1	100	-1.00%
2022/12/22	1	50.60	5	50.76	51.00	-4	99	-4.03%
2022/12/21	2	50.10	0	0.00	50.50	2	98	2.03%
2022/12/15	3	54.90	0	0.00	54.60	3	101	2.97%
2022/12/12	0	0.00	1	51.70	51.90	-1	93	-1.07%
2022/12/09	0	0.00	1	52.70	52.60	-1	92	-1.08%
2022/12/08	1	52.40	1	54.20	52.30	0	91	0.00%
2022/12/07	2	52.50	0	0.00	53.20	2	89	2.24%
2022/11/24	0	0.00	1	50.20	49.40	-1	62	-1.60%
2022/11/23	1	49.20	1	50.80	49.10	0	61	0.00%
2022/11/22	1	48.70	0	0.00	49.30	1	60	1.65%
2022/11/15	0	0.00	9	41.49	41.90	-9	55	-16.19%
2022/11/14	0	0.00	5	41.50	41.50	-5	67	-7.44%
2022/09/26	10	48.20	0	0.00	48.00	10	93	10.75%
2022/09/22	0	0.00	3	52.20	52.20	-3	91	-3.27%
2022/08/23	1	52.90	0	0.00	53.50	1	134	0.74%
2022/08/22	3	54.73	0	0.00	55.50	3	135	2.21%
2022/08/19	3	59.40	0	0.00	59.60	3	141	2.12%
2022/08/18	1	56.00	0	0.00	57.50	1	144	0.69%
2022/08/12	0	46.65	0	0.00	46.20	0	140	0.00%
2022/07/15	0	0.00	3	50.93	51.10	-3	189	-1.58%
2022/07/12	1	51.50	0	0.00	50.00	1	196	0.51%
2022/07/11	1	53.60	0	0.00	53.60	1	199	0.50%
2022/06/27	0	0.00	1	63.30	64.40	-1	300	-0.33%
2022/06/24	1	61.80	0	0.00	61.30	1	315	0.32%
2022/06/15	7	68.50	0	0.00	68.40	7	404	1.73%
2022/06/09	0	0.00	6	72.50	73.30	-6	468	-1.28%
2022/06/01	5	68.00	0	0.00	69.80	5	519	0.96%
2022/05/31	0	0.00	1	68.30	69.50	-1	527	-0.19%
2022/05/27	0	0.00	1	67.60	67.60	-1	582	-0.17%
2022/05/26	2	67.70	0	0.00	69.50	2	612	0.33%
2022/05/19	2	61.40	0	0.00	61.40	2	662	0.30%
2022/04/07	0	0.00	5	84.52	84.00	-5	960	-0.52%
2022/04/01	1	83.40	0	0.00	83.50	1	946	0.11%
2022/03/29	0	0.00	1	77.60	83.90	-1	934	-0.11%
2022/03/21	0	0.00	2	83.50	83.00	-2	1,002	-0.20%
2022/03/18	0	0.00	2	84.10	84.50	-2	995	-0.20%
2022/03/17	1	84.80	3	84.43	85.30	-2	975	-0.21%
2022/03/16	2	78.10	1	79.20	79.20	1	940	0.11%
2022/03/15	0	0.00	5	72.82	72.00	-5	916	-0.55%
2022/03/14	1	77.00	1	76.10	75.50	0	909	0.00%
2022/03/11	5	80.98	2	79.90	79.10	3	898	0.33%
2022/03/10	2	73.70	2	73.70	77.00	0	875	0.00%
2022/03/09	1	68.50	0	0.00	70.00	1	861	0.12%
2022/03/08	3	68.67	0	0.00	67.50	3	853	0.35%
2022/03/07	0	0.00	2	71.70	70.50	-2	841	-0.24%
2022/03/02	8	81.46	2	81.25	81.50	6	810	0.74%
2022/03/01	1	78.20	0	0.00	78.60	1	770	0.13%
2022/02/25	1	66.50	0	0.00	71.50	1	731	0.14%
2022/02/24	0	0.00	1	66.00	65.00	-1	710	-0.14%
2022/02/23	3	69.73	0	0.00	71.30	3	699	0.43%
2022/02/16	0	0.00	1	65.60	67.50	-1	658	-0.15%
2022/02/11	0	0.00	1	65.00	72.10	-1	620	-0.16%
2022/02/10	2	64.75	0	0.00	67.40	2	593	0.34%
2022/02/08	0	0.00	1	52.60	55.80	-1	563	-0.18%
2022/02/07	0	0.00	1	54.40	54.40	-1	554	-0.18%
2022/01/26	1	58.10	0	0.00	60.40	1	539	0.19%
2022/01/12	0	0.00	1	74.00	79.80	-1	465	-0.21%
2022/01/11	0	0.00	1	78.50	78.50	-1	441	-0.23%
2022/01/10	1	93.00	0	0.00	87.20	1	433	0.23%
2022/01/06	0	0.00	1	69.90	78.10	-1	371	-0.27%
2022/01/05	1	72.60	1	68.50	71.00	0	348	0.00%
2022/01/04	1	67.50	2	68.00	72.60	-1	331	-0.30%
2022/01/03	1	58.00	1	64.00	66.00	0	299	0.00%
2021/12/30	0	0.00	1	60.00	60.00	-1	275	-0.36%
2021/12/29	1	55.30	0	0.00	54.60	1	259	0.39%
2021/12/28	0	0.00	1	54.60	55.00	-1	256	-0.39%
2021/12/27	1	53.40	0	0.00	54.60	1	253	0.39%
2021/12/23	1	60.70	1	60.50	59.30	0	245	0.00%
2021/12/22	2	59.00	1	62.00	62.00	1	235	0.43%
2021/12/21	3	62.33	4.5	62.36	63.20	-1.5	214	-0.70%
2021/12/17	2	50.10	1	49.20	52.30	1	150	0.66%
2021/12/14	0	0.00	10	39.48	39.35	-10	93	-10.70%
2021/12/13	10	40.55	0	0.00	40.55	10	86	11.50%
2021/11/23	0	0.00	16	34.30	35.05	-16	52	-30.61%
2021/11/19	0	0.00	4	39.00	36.00	-4	49	-8.04%
2021/11/18	20	37.50	0	0.00	37.50	20	45	44.44%
2021/10/18	0.2	30.00	0	0.00	29.70	0.2	31	0.77%
2021/10/05	0	30.80	0	0.00	31.20	0	29	0.12%
2021/10/04	0.2	34.20	0	0.00	34.20	0.2	27	0.80%
2021/07/02	0	0.00	1	38.40	38.40	-1	128	-0.78%
2021/06/11	0	0.00	2	40.05	40.40	-2	139	-1.44%
2021/06/07	0	0.00	1	41.70	41.50	-1	163	-0.61%
2021/06/01	2	41.30	0	0.00	41.00	2	163	1.22%
2021/05/24	0	0.00	1	46.30	45.80	-1	148	-0.67%
2021/05/20	2	43.48	0	0.00	42.00	2	135	1.47%
2021/04/08	0	40.60	0	0.00	40.35	0	239	0.00%
2021/03/17	0	0.00	1	41.30	41.00	-1	246	-0.41%
2021/03/15	1	42.70	1	42.95	42.95	0	231	0.00%
2021/03/10	1	36.40	0	0.00	36.85	1	221	0.45%
2021/02/19	0	0.00	1	39.05	39.05	-1	268	-0.37%
2021/02/02	1	38.30	0	0.00	39.00	1	255	0.39%
2021/01/20	0	0.00	2	39.00	39.05	-2	234	-0.85%
2021/01/19	2	41.20	0	0.00	39.95	2	232	0.86%
2021/01/08	0	0.00	1.5	49.78	49.55	-1.5	199	-0.75%
2021/01/06	0	0.00	2	41.38	42.35	-2	170	-1.17%
2021/01/05	1	37.50	0	0.00	38.50	1	153	0.65%
2021/01/04	1	38.70	0	0.00	39.90	1	144	0.69%
2020/12/30	0	0.00	2	33.00	33.00	-2	129	-1.54%
2020/12/23	1	28.15	0	0.00	28.55	1	131	0.76%
2020/12/15	0	0.00	1	31.65	32.00	-1	131	-0.76%
2020/12/01	0	0.00	1	31.10	31.35	-1	122	-0.82%
2020/11/26	0	0.00	3	30.70	33.00	-3	117	-2.55%
2020/11/25	4	30.70	0	0.00	31.80	4	110	3.63%
2020/11/24	0	0.00	4	35.33	34.10	-4	98	-4.06%
2020/11/23	0	0.00	1	32.25	32.25	-1	77	-1.29%
2020/11/19	0	0.00	1	26.70	26.70	-1	75	-1.32%
2020/10/06	0	0.00	1	16.65	17.40	-1	80	-1.24%
2020/10/05	1	17.85	0	0.00	17.90	1	80	1.24%
2020/09/30	1	20.30	0	0.00	19.80	1	78	1.28%
2020/09/17	0	0.00	2	11.00	11.00	-2	75	-2.66%
2020/09/14	2	11.05	0	0.00	11.45	2	76	2.61%
2020/07/28	1	11.45	0	0.00	11.55	1	279	0.36%
2020/07/22	1	11.80	0	0.00	11.95	1	292	0.34%
2020/07/15	1	12.80	0	0.00	12.60	1	302	0.33%
2020/07/14	1	12.90	0	0.00	12.75	1	306	0.33%
2020/07/10	1	12.90	0	0.00	13.05	1	314	0.32%
2020/07/07	1	12.95	0	0.00	12.70	1	348	0.29%
2020/07/06	2	13.43	0	0.00	13.20	2	351	0.57%
2020/06/30	1	12.95	0	0.00	13.60	1	360	0.28%
2020/05/29	0	0.00	1	11.05	11.15	-1	360	-0.28%
2020/05/19	1	18.50	3	18.80	18.45	-2	306	-0.65%
2020/05/18	2	20.70	0	0.00	20.50	2	288	0.69%
2020/05/15	0	0.00	1	21.05	21.25	-1	280	-0.36%
2020/05/14	2	21.43	2	21.23	22.10	0	259	0.00%
2020/05/12	0	0.00	1	18.35	18.30	-1	218	-0.46%
2020/05/07	1	18.50	0	0.00	18.95	1	208	0.48%
2020/05/06	0	0.00	1	18.35	18.35	-1	203	-0.49%
2020/04/30	0	0.00	1	19.20	19.55	-1	192	-0.52%
2020/04/29	0	0.00	6	19.20	19.30	-6	188	-3.18%
2020/04/28	2	18.95	0	0.00	18.70	2	185	1.08%
2020/04/24	1	19.00	0	0.00	19.00	1	182	0.55%
2020/04/20	1	18.70	0	0.00	18.75	1	173	0.58%
2020/04/17	1	19.60	0	0.00	19.55	1	171	0.58%
2020/04/16	0	19.85	0	0.00	19.70	0	167	0.00%
2020/04/13	1	20.55	2	20.60	19.65	-1	154	-0.65%
2020/04/10	1	20.25	6	20.71	20.75	-5	142	-3.51%
2020/04/08	2	16.80	0	0.00	17.20	2	116	1.72%
2020/03/20	0	0.00	19	17.20	17.90	-19	90	-21.06%
2020/03/17	3	20.05	0	0.00	19.10	3	86	3.49%
2020/03/16	0	0.00	5	21.00	21.00	-5	85	-5.86%
2020/03/13	0	0.00	1	20.25	20.25	-1	83	-1.20%
2020/03/10	2	24.83	0	0.00	25.60	2	76	2.61%
2020/03/06	25	26.65	0	0.00	26.70	25	59	41.73%
2020/02/14	0	0.00	1	25.40	25.30	-1	39	-2.55%
2020/02/05	1	23.65	0	0.00	23.65	1	35	2.82%
2019/10/29	0	0.00	5	28.40	28.40	-5	35	-14.23%
2019/10/21	0	0.00	3	29.00	29.45	-3	34	-8.59%
2019/09/23	1	29.10	0	0.00	29.40	1	31	3.16%
2019/07/16	0	0.00	1	31.70	31.65	-1	34	-2.93%
2019/07/09	0	0.00	1	31.15	31.00	-1	38	-2.60%
2019/05/02	0	0.00	1	33.30	33.85	-1	51	-1.93%
2019/04/19	1	33.60	0	0.00	33.80	1	54	1.83%
2019/04/16	1	33.90	0	0.00	34.10	1	52	1.89%
2019/03/04	3	36.08	0	0.00	35.70	3	44	6.76%
2019/02/22	0	0.00	1	34.35	34.35	-1	41	-2.40%
2019/02/15	1	34.50	0	0.00	34.50	1	44	2.24%
2018/11/30	1	36.00	0	0.00	35.90	1	98	1.02%
2018/10/17	1	36.00	0	0.00	35.40	1	108	0.93%
2018/09/25	2	39.40	0	0.00	39.40	2	88	2.25%
2018/08/23	0	0.00	1	36.00	35.80	-1	82	-1.21%
2018/07/23	1	37.05	0	0.00	36.95	1	156	0.64%
2018/06/01	0	0.00	2	42.10	42.00	-2	201	-0.99%
2018/05/31	1	41.15	0	0.00	41.65	1	199	0.50%
2018/05/25	3	42.00	0	0.00	42.25	3	194	1.55%
2018/05/21	0	0.00	1	41.20	41.20	-1	180	-0.55%
2018/05/18	3	42.05	4	43.45	42.35	-1	177	-0.56%
2018/05/17	1	39.60	0	0.00	41.40	1	157	0.63%
2018/04/30	0	0.00	2	38.15	38.25	-2	170	-1.17%
2018/04/27	2	36.50	0	0.00	36.80	2	174	1.15%
2018/04/24	0	0.00	1	38.10	37.95	-1	194	-0.52%
2018/04/13	1	39.00	0	0.00	39.00	1	210	0.48%
2018/03/26	0	0.00	5	39.60	40.00	-5	246	-2.03%
2018/02/12	0	0.00	9	38.19	38.10	-9	465	-1.93%
2018/02/06	1	41.00	0	0.00	38.25	1	473	0.21%
2018/02/05	3	41.80	1	41.70	42.30	2	477	0.42%
2018/02/01	6	44.04	0	0.00	43.95	6	517	1.16%
2018/01/30	2	44.00	0	0.00	44.20	2	531	0.38%
2018/01/15	0	0.00	2	45.50	46.20	-2	516	-0.39%
2018/01/10	4	44.00	0	0.00	44.60	4	517	0.77%
2018/01/05	0	0.00	1	46.20	45.85	-1	528	-0.19%
2018/01/02	2	46.95	2	45.65	47.80	0	537	0.00%