• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.73%
  • 成交量
    1,207張
  • 產業
    上市 光電類股▲0.28%

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
誠美材 (4960)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00613.8913.75-61,406-0.43%
2025/01/1700.00113.6513.55-11,391-0.07%
2025/01/161013.556313.4313.65-531,390-3.81%
2025/01/1500.00713.5313.35-71,356-0.52%
2024/12/2700.00113.6013.45-11,270-0.08%
2024/12/1600.00113.0012.95-11,274-0.08%
2024/12/1100.00113.6013.30-11,290-0.08%
2024/12/0300.00012.8512.9001,4010.00%
2024/11/2900.00112.8512.80-11,487-0.07%
2024/11/28112.7500.0012.7011,5640.06%
2024/11/27213.2000.0013.1021,5100.13%
2024/11/26113.80113.8013.5001,4990.00%
2024/11/2200.00112.6512.65-11,455-0.07%
2024/11/21112.301.212.4912.45-0.21,475-0.02%
2024/11/20112.35612.4712.40-51,491-0.34%
2024/11/19212.281512.4212.45-131,518-0.86%
2024/11/181112.4300.0012.35111,5370.72%
2024/11/15312.65112.8512.6521,5240.13%
2024/11/14812.6500.0012.7581,5510.52%
2024/11/13112.70212.8012.75-11,549-0.06%
2024/11/12212.68112.7512.7011,5730.06%
2024/11/11112.75112.9012.9001,5730.00%
2024/11/08112.90212.8812.85-11,592-0.06%
2024/11/07212.9000.0012.9521,6130.12%
2024/11/0400.00112.9012.90-11,832-0.05%
2024/11/0100.00112.9012.95-11,953-0.05%
2024/10/30212.73112.7012.7011,9810.05%
2024/10/29112.8000.0012.8012,0050.05%
2024/10/25612.8800.0012.9562,0580.29%
2024/10/24212.95113.2012.9512,1020.05%
2024/10/23113.25113.2513.1002,1430.00%
2024/10/2200.00413.0813.10-42,190-0.18%
2024/10/2100.00113.0513.00-12,269-0.04%
2024/10/18512.961012.9012.95-52,394-0.21%
2024/10/17113.10113.1513.1002,5510.00%
2024/10/16112.90312.9812.95-22,743-0.07%
2024/10/15112.9500.0012.9512,9140.03%
2024/10/14212.93313.0213.00-13,208-0.03%
2024/10/11212.85612.8712.90-43,643-0.11%
2024/10/091413.02112.9012.90133,7600.35%
2024/10/081113.13113.1513.10104,1120.24%
2024/10/07713.17713.2213.3004,8020.00%
2024/10/041413.28213.2813.15125,4190.22%
2024/10/01313.371413.4413.40-115,940-0.19%
2024/09/301213.46113.4513.45115,9740.18%
2024/09/27713.5500.0013.6076,0640.12%
2024/09/26813.54213.7813.5066,0790.10%
2024/09/25213.5500.0013.5526,0800.03%
2024/09/24113.45413.4813.50-36,082-0.05%
2024/09/23413.49113.5513.5536,0900.05%
2024/09/20113.5000.0013.7016,0890.02%
2024/09/181013.8000.0013.45106,1070.16%
2024/09/1600.00113.7013.55-16,157-0.02%
2024/09/1300.00113.4013.35-16,161-0.02%
2024/09/10212.9000.0012.9026,1990.03%
2024/09/0500.001012.8212.85-106,330-0.16%
2024/09/04312.67212.9812.9016,4180.02%
2024/09/03413.55113.3013.3036,3990.05%
2024/08/3000.00114.2013.95-16,413-0.02%
2024/08/29113.8000.0013.8016,4050.02%
2024/08/2700.00113.9514.05-16,608-0.02%
2024/08/22113.8500.0013.8516,8000.01%
2024/08/21113.9500.0014.0016,8660.01%
2024/08/12214.70114.4514.5017,7700.01%
2024/08/0900.00114.6014.40-17,872-0.01%
2024/08/08114.3000.0014.3018,0060.01%
2024/08/07314.450.814.1514.152.28,3120.03%
2024/08/0600.00813.6013.60-88,972-0.09%
2024/08/0500.00914.1714.10-99,252-0.10%
2024/08/0200.00515.5015.40-59,164-0.05%
2024/08/0100.00115.9015.90-19,165-0.01%
2024/07/30415.35215.3015.4029,1840.02%
2024/07/2900.00515.4515.00-59,192-0.05%
2024/07/23516.20215.8515.9039,3960.03%
2024/07/2200.001015.8415.85-109,396-0.11%
2024/07/19316.3800.0016.2539,3190.03%
2024/07/18716.980.716.8016.806.39,2190.07%
2024/07/17517.80917.5217.55-49,105-0.04%
2024/07/16317.400.517.0017.102.58,9580.03%
2024/07/151417.733.817.6617.1510.28,8470.11%
2024/07/1200.004.817.0817.75-4.88,621-0.06%
2024/07/111116.330.116.5016.6010.98,2680.13%
2024/07/103216.592516.8116.6578,5800.08%
2024/07/093716.322916.9116.0088,4800.09%
2024/07/08117.1016.216.8717.45-15.28,317-0.18%
2024/07/0500.00715.6415.90-77,806-0.09%
2024/07/03214.70814.9514.60-67,328-0.08%
2024/07/0200.00414.0014.30-47,261-0.06%
2024/06/25214.0000.0013.9527,4790.03%
2024/06/2100.00114.5014.35-17,546-0.01%
2024/06/2000.001014.0914.05-107,538-0.13%
2024/06/191113.9000.0013.85117,6270.14%
2024/06/17214.151214.0514.10-107,797-0.13%
2024/06/1400.00113.8514.10-17,788-0.01%
2024/06/13213.9500.0013.9027,7640.03%
2024/06/12414.0000.0014.1547,7420.05%
2024/06/11514.30114.2514.3047,7180.05%
2024/06/06314.7500.0014.7537,7090.04%
2024/06/03015.0000.0014.8007,7520.00%
2024/05/3100.00615.3315.20-67,727-0.08%
2024/05/301215.060.815.0015.0511.27,6840.15%
2024/05/2900.00114.9015.05-17,648-0.01%
2024/05/28415.1000.0015.0047,6800.05%
2024/05/27314.53214.7014.8017,6370.01%
2024/05/24514.3000.0014.2557,6950.06%
2024/05/221115.011115.1615.0007,8740.00%
2024/05/21514.80214.8014.8037,8070.04%
2024/05/20515.05515.0015.0507,7770.00%
2024/05/171114.901014.9014.9018,1960.01%
2024/05/161.514.50614.7014.70-4.58,560-0.05%
2024/05/15014.6000.0014.3008,6010.00%
2024/05/13214.20515.0114.65-38,498-0.04%
2024/05/102114.573114.6414.90-108,213-0.12%
2024/05/09313.8530.414.0313.90-27.37,573-0.36%
2024/05/0800.000.313.1413.15-0.37,3530.00%
2024/05/06613.0000.0013.1567,7690.08%
2024/05/03413.0600.0012.9547,8140.05%
2024/04/29113.653213.0713.65-318,063-0.38%
2024/04/2600.00312.5812.75-38,411-0.04%
2024/04/25312.35212.4512.4019,0490.01%
2024/04/24212.4000.0012.40210,0940.02%
2024/04/2300.00212.3812.50-210,895-0.02%
2024/04/22112.15712.2512.10-610,867-0.06%
2024/04/1800.00212.4312.35-210,888-0.02%
2024/04/17212.13512.2112.25-310,859-0.03%
2024/04/163012.2621.812.1712.358.210,8530.08%
2024/04/15413.20113.9513.05310,4430.03%
2024/04/122613.66113.7513.552510,1870.25%
2024/04/03113.3500.0013.3519,5410.01%
2024/04/02213.60013.5013.6029,5110.02%
2024/04/01013.0000.0013.0009,5110.00%
2024/03/29213.1000.0013.0529,5790.02%
2024/03/28013.4500.0013.2009,6510.00%
2024/03/27013.3000.0013.2509,6440.00%
2024/03/26013.2000.0013.2509,6290.00%
2024/03/2200.00912.9913.30-99,691-0.09%
2024/03/21512.404.212.5912.800.89,6100.01%
2024/03/20412.4600.0012.4049,4800.04%
2024/03/19112.55312.5812.55-29,471-0.02%
2024/03/18312.55212.6312.6519,4780.01%
2024/03/15312.58512.6012.60-29,506-0.02%
2024/03/14312.6200.0012.6539,5110.03%
2024/03/13312.7800.0012.7539,4980.03%
2024/03/08212.9500.0012.9529,4050.02%
2024/03/07113.1000.0013.1019,3840.01%
2024/03/06013.5300.0013.3509,3610.00%
2024/03/0400.001013.5513.50-109,298-0.11%
2024/03/011513.44013.3513.40159,2880.16%
2024/02/295013.751213.8113.75389,2700.41%
2024/02/27713.7000.0013.7579,2590.08%
2024/02/26114.25414.1314.15-39,273-0.03%
2024/02/23913.7100.0013.6099,3670.10%
2024/02/22314.0800.0013.9539,3640.03%
2024/02/211014.20114.2514.2599,3510.10%
2024/02/2020.114.44914.3714.3511.19,2840.12%
2024/02/191414.28314.2214.30118,7630.13%
2024/02/16313.85513.7413.85-28,299-0.02%
2024/02/15713.11313.3013.5048,1950.05%
2024/02/05412.9100.0013.0048,1450.05%
遭控欠款未還 誠美材總座駁：不實指控Anue鉅亨－2024/12/23
...詳全文
誠美材攜手中興大學實驗林管處 啟動「Green Filter綠境計畫」UDN聯合新聞網－2024/12/12
偏光片大廠誠美材（4960）正式與國立中興大學農業暨自然資源學院實驗林管理處合作，啟動「Green Filter綠境計畫......詳全文
誠美材明年高值化產品比重拚翻倍 切入先進封裝應用Anue鉅亨－2024/12/11
...詳全文
誠美材 相關文章