IET-KY (4971)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
46張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	61.90	0	0.00	59.70	0	162	0.00%
2024/04/18	1	63.60	0	0.00	63.10	1	158	0.63%
2024/04/16	0	64.60	0	0.00	61.40	0	157	0.00%
2024/03/28	0	61.40	0	0.00	59.80	0	155	0.00%
2024/03/21	0	0.00	1	59.60	59.40	-1	151	-0.66%
2024/03/15	1	65.30	0	0.00	64.20	1	144	0.69%
2024/03/08	0	0.00	1	65.00	62.50	-1	87	-1.15%
2024/03/01	0	59.60	0	61.40	60.00	0	85	0.00%
2024/02/27	1	59.70	0	0.00	59.50	1	93	1.07%
2024/02/23	0	0.00	3	59.97	59.50	-3	93	-3.20%
2024/02/22	0	0.00	0	60.40	59.90	0	93	0.00%
2023/12/20	1	61.10	0	0.00	61.10	1	81	1.23%
2023/12/12	2	63.60	0	0.00	63.20	2	82	2.41%
2023/12/11	1	63.50	1	62.90	63.40	0	78	0.00%
2023/12/08	1	63.40	0	0.00	62.80	1	78	1.28%
2023/09/08	0	0.00	1	60.70	60.70	-1	94	-1.05%
2023/08/30	1	57.20	0	0.00	58.00	1	91	1.10%
2023/07/21	0	0.00	3	56.83	57.50	-3	148	-2.02%
2023/05/05	1	63.40	0	0.00	63.40	1	490	0.20%
2023/04/24	0	0.00	1	64.90	63.90	-1	452	-0.22%
2023/04/21	1	65.60	0	0.00	64.50	1	449	0.22%
2023/04/19	0	0.00	1	70.60	69.70	-1	435	-0.23%
2023/04/18	4	72.63	1	71.30	70.30	3	418	0.72%
2023/04/13	0	0.00	0	69.10	68.20	0	339	0.00%
2023/04/12	2	66.60	2	66.40	67.30	0	315	0.00%
2023/04/11	0	67.40	0	0.00	66.40	0	305	0.00%
2023/04/07	3	66.57	3	67.10	66.80	0	275	0.00%
2023/03/30	1	69.50	1	69.50	69.80	0	230	0.00%
2023/03/29	1	69.60	1	69.00	69.00	0	209	0.00%
2023/03/28	0	0.00	16	67.81	68.00	-16	168	-9.52%
2023/03/27	16	67.74	0	0.00	67.70	16	137	11.67%
2022/11/11	1	60.90	1	60.80	61.80	0	93	0.00%
2022/11/09	1	62.00	1	62.30	62.60	0	89	0.00%
2022/11/04	0	0.00	1	62.00	62.00	-1	91	-1.09%
2022/10/26	1	57.90	0	0.00	57.30	1	91	1.10%
2022/10/25	0	0.00	1	58.10	58.10	-1	90	-1.10%
2022/10/24	1	58.40	0	0.00	58.20	1	88	1.13%
2022/08/17	0	72.00	0	0.00	71.70	0	114	0.00%
2022/08/12	0	71.50	0	0.00	70.80	0	118	0.00%
2022/07/22	0	0.00	1	69.60	72.70	-1	153	-0.65%
2022/07/21	0	0.00	1	70.10	71.50	-1	155	-0.64%
2022/07/01	0	0.00	1	68.10	66.40	-1	176	-0.57%
2022/06/21	1	72.80	0	0.00	73.30	1	268	0.37%
2022/06/20	0	0.00	9	72.50	71.30	-9	284	-3.16%
2022/06/17	0	0.00	9	73.12	73.00	-9	299	-3.00%
2022/06/15	1	75.80	0	0.00	75.80	1	314	0.32%
2022/06/08	1	85.40	1	84.00	82.30	0	323	0.00%
2022/06/07	18	82.81	0	0.00	82.50	18	319	5.63%
2022/06/06	1	83.10	0	0.00	82.50	1	323	0.31%
2022/05/09	0	0.00	1	77.10	76.50	-1	314	-0.32%
2022/04/27	0	0.00	4	69.25	72.30	-4	316	-1.26%
2022/04/25	0	0.00	2	72.40	70.80	-2	315	-0.63%
2022/04/13	1	74.70	0	0.00	75.80	1	325	0.31%
2022/04/07	1	75.50	0	0.00	75.10	1	322	0.31%
2022/04/01	1	77.70	0	0.00	77.70	1	322	0.31%
2022/03/30	0	80.00	1	80.10	80.00	-1	323	-0.31%
2022/03/29	1	79.30	0	0.00	79.40	1	320	0.31%
2022/03/28	0	0.00	1	81.00	81.00	-1	311	-0.32%
2022/03/25	1	79.70	0	0.00	79.60	1	296	0.34%
2022/03/24	2	83.05	1	83.70	85.30	1	275	0.36%
2022/03/23	2	75.20	2	77.10	78.10	0	246	0.00%
2022/03/22	1	75.60	0	0.00	75.20	1	232	0.43%
2022/03/17	2	71.80	0	0.00	75.20	2	216	0.92%
2022/03/03	0	0.00	1	70.50	69.90	-1	241	-0.41%
2022/02/24	1	68.00	0	0.00	67.80	1	297	0.34%
2022/01/19	0	0.00	1	66.80	66.60	-1	705	-0.14%
2021/11/23	0	0.00	16	78.73	78.10	-16	814	-1.96%
2021/11/22	1	82.60	0	0.00	82.00	1	797	0.13%
2021/11/19	16	84.18	0	0.00	82.30	16	789	2.03%
2021/11/18	1	84.50	1	84.60	83.30	0	773	0.00%
2021/11/17	3	87.47	3	86.70	87.00	0	755	0.00%
2021/11/16	11	86.18	11	87.14	85.10	0	720	0.00%
2021/11/15	0	0.00	15	79.19	80.50	-15	647	-2.32%
2021/11/12	18	80.81	3	80.00	79.80	15	628	2.39%
2021/11/03	0	0.00	4	71.40	71.10	-4	476	-0.84%
2021/11/02	4	70.33	0	0.00	70.80	4	472	0.85%
2021/10/25	1	75.60	0	0.00	74.70	1	365	0.27%
2021/10/22	16	72.55	16	74.50	74.50	0	300	0.00%
2021/10/13	0	0.00	1	65.40	65.40	-1	246	-0.41%
2021/10/12	10	67.10	10	65.94	67.80	0	237	0.00%
2021/10/08	9	66.13	9	64.84	65.60	0	224	0.00%
2021/10/07	1	63.00	0	0.00	63.10	1	205	0.49%
2021/09/03	0	0.00	1	60.80	60.80	-1	199	-0.50%
2021/08/18	1	52.30	0	0.00	52.60	1	177	0.56%
2021/08/11	7	54.40	0	0.00	54.50	7	175	3.99%
2021/08/10	2	55.20	9	56.03	55.10	-7	174	-4.01%
2021/07/15	0	0.00	1	55.70	55.70	-1	112	-0.89%
2021/07/12	1	57.00	0	0.00	57.10	1	110	0.90%
2021/03/10	0	0.00	5	49.88	49.85	-5	161	-3.10%
2021/03/09	1	48.30	0	0.00	49.10	1	161	0.62%
2021/03/05	1	49.00	0	0.00	49.30	1	160	0.62%
2021/03/04	1	50.10	0	0.00	50.00	1	160	0.62%
2021/03/02	1	52.00	0	0.00	52.00	1	155	0.64%
2021/02/25	1	53.50	0	0.00	53.50	1	154	0.65%
2020/08/20	0	0.00	10	55.00	51.00	-10	113	-8.81%
2020/08/19	15	53.50	5	53.50	53.50	10	108	9.19%
2020/04/20	0	0.00	1	51.80	52.10	-1	184	-0.54%
2020/03/09	1	51.40	0	0.00	50.10	1	156	0.64%
2020/01/30	0	0.00	3	57.10	56.90	-3	261	-1.15%
2020/01/15	0	0.00	1	63.20	63.00	-1	269	-0.37%
2020/01/02	1	65.10	0	0.00	65.00	1	275	0.36%
2019/12/26	1	66.20	0	0.00	65.60	1	271	0.37%
2019/12/25	1	66.00	1	65.60	65.60	0	269	0.00%
2019/12/24	1	65.30	0	0.00	65.50	1	267	0.37%
2019/11/27	0	0.00	1	68.10	67.40	-1	388	-0.26%
2019/11/19	0	0.00	1	68.40	68.40	-1	402	-0.25%
2019/11/18	1	70.00	0	0.00	68.60	1	402	0.25%
2019/11/12	0	0.00	6	66.60	67.00	-6	401	-1.50%
2019/11/07	6	67.55	6	68.00	68.20	0	396	0.00%
2019/11/06	0	0.00	7	71.00	68.90	-7	389	-1.80%
2019/11/04	15	71.77	2	70.85	70.10	13	377	3.44%
2019/11/01	1	69.90	0	0.00	69.90	1	347	0.29%
2019/10/30	2	69.20	2	68.80	68.40	0	338	0.00%
2019/10/29	0	0.00	1	66.40	65.20	-1	323	-0.31%
2019/10/28	1	66.50	1	66.60	66.80	0	321	0.00%
2019/10/17	1	66.00	0	0.00	66.00	1	345	0.29%
2019/10/09	1	63.00	1	63.70	62.70	0	338	0.00%
2019/09/25	0	0.00	1	64.50	64.40	-1	345	-0.29%
2019/09/18	1	68.20	0	0.00	67.60	1	348	0.29%
2019/09/10	1	67.40	0	0.00	66.60	1	325	0.31%
2019/09/09	0	0.00	1	67.60	68.50	-1	319	-0.31%
2019/09/06	31	74.90	30	72.62	72.50	1	300	0.33%
2019/09/05	1	69.00	1	69.20	72.80	0	250	0.00%
2019/07/25	0	0.00	1	67.00	65.10	-1	171	-0.58%
2019/07/24	1	65.70	0	0.00	65.70	1	160	0.62%
2019/07/02	0	61.90	0	0.00	62.10	0	204	0.00%
2019/04/26	0	0.00	6	64.23	63.50	-6	586	-1.02%
2019/04/19	0	0.00	1	66.40	66.80	-1	604	-0.17%
2019/04/18	2	69.15	0	0.00	67.00	2	604	0.33%
2019/04/01	0	66.90	0	0.00	67.10	0	683	0.00%
2019/03/28	5	68.84	0	0.00	65.10	5	663	0.75%
2019/03/27	1	65.00	2	64.80	67.00	-1	644	-0.16%
2019/03/04	1	64.60	0	0.00	64.70	1	747	0.13%
2019/02/19	0	0.00	2	66.00	64.80	-2	734	-0.27%
2019/02/18	1	64.30	0	0.00	64.30	1	702	0.14%
2019/02/15	0	0.00	8	59.38	58.50	-8	668	-1.20%
2019/02/14	7	57.50	1	54.90	57.50	6	649	0.92%
2019/01/25	1	50.80	0	0.00	50.90	1	620	0.16%
2019/01/03	1	53.20	2	56.70	54.20	-1	561	-0.18%
2019/01/02	3	56.23	2	56.20	56.00	1	543	0.18%
2018/12/28	1	54.40	3	54.63	54.90	-2	523	-0.38%
2018/12/27	3	55.77	0	0.00	54.30	3	518	0.58%
2018/12/26	1	54.80	1	52.20	52.10	0	491	0.00%
2018/12/18	0	0.00	1	52.50	52.00	-1	425	-0.24%
2018/12/17	3	56.00	9	56.62	55.10	-6	413	-1.45%
2018/12/14	9	53.62	1	54.40	53.90	8	368	2.17%
2018/12/03	0	0.00	1	51.00	51.30	-1	346	-0.29%
2018/11/29	1	52.60	1	51.00	50.00	0	331	0.00%
2018/11/28	1	49.75	1	49.75	49.75	0	310	0.00%
2018/11/27	0	0.00	1	44.90	45.25	-1	284	-0.35%
2018/11/23	2	44.65	0	0.00	44.30	2	270	0.74%
2018/11/22	0	0.00	11	43.35	41.95	-11	250	-4.39%
2018/11/21	16	45.30	5	43.00	43.30	11	236	4.65%
2018/09/20	0	0.00	15	59.41	59.40	-15	231	-6.49%
2018/09/19	0	0.00	1	61.50	60.10	-1	230	-0.43%
2018/09/18	16	58.49	0	0.00	58.50	16	216	7.41%
2018/06/11	28	82.00	0	0.00	81.80	28	433	6.46%
2018/06/08	12	82.85	41	83.09	83.00	-29	433	-6.69%
2018/05/28	1	95.50	1	93.90	93.90	0	433	0.00%
2018/05/25	1	90.80	0	0.00	91.00	1	424	0.24%
2018/04/11	1	91.50	0	0.00	90.40	1	735	0.14%
2018/04/10	2	90.05	3	90.43	90.00	-1	754	-0.13%
2018/04/09	0	0.00	1	96.90	95.50	-1	769	-0.13%
2018/03/30	1	97.50	1	96.60	95.10	0	873	0.00%
2018/03/29	0	94.90	0	0.00	95.10	0	905	0.00%
2018/03/27	0	0.00	1	92.00	90.90	-1	964	-0.10%
2018/03/21	0	0.00	1	92.00	92.00	-1	1,285	-0.08%
2018/03/16	1	95.20	0	0.00	94.70	1	1,448	0.07%
2018/03/13	0	0.00	1	97.90	95.80	-1	1,495	-0.07%
2018/03/12	1	94.00	0	0.00	94.50	1	1,479	0.07%
2018/03/01	0	0.00	3	90.50	91.50	-3	1,607	-0.19%
2018/02/27	3	93.00	0	0.00	91.50	3	1,615	0.19%
2018/02/26	0	0.00	2	93.10	92.90	-2	1,626	-0.12%
2018/02/23	2	92.50	0	0.00	92.20	2	1,640	0.12%
2018/02/21	0	0.00	1	91.50	90.20	-1	1,631	-0.06%
2018/02/12	1	86.70	0	0.00	86.40	1	1,635	0.06%
2018/01/30	1	108.00	1	109.50	107.00	0	1,522	0.00%
2018/01/29	1	100.50	1	101.50	103.00	0	1,493	0.00%
2018/01/04	1	111.50	1	112.50	115.00	0	1,286	0.00%
2018/01/02	2	106.25	2	107.25	106.00	0	1,239	0.00%