湯石照明 (4972)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
61張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	28.10	0	0.00	27.95	0.1	48	0.20%
2024/05/06	0	0.00	2	28.03	27.95	-2	60	-3.30%
2024/05/02	0.2	28.20	0	0.00	28.00	0.2	59	0.33%
2024/04/29	0.3	27.95	0	0.00	27.95	0.3	59	0.53%
2024/04/24	0	28.15	0	0.00	28.10	0	57	0.03%
2024/04/22	0.1	28.30	0	0.00	28.15	0.1	56	0.18%
2024/04/11	1	28.40	0	0.00	28.35	1	56	1.78%
2024/04/03	1	28.50	0	0.00	28.40	1	63	1.58%
2024/03/19	1.1	28.27	0	0.00	28.30	1.1	61	1.82%
2024/02/27	0.1	29.15	0	0.00	29.00	0.1	57	0.12%
2024/02/16	0	29.25	0	0.00	28.85	0	52	0.06%
2024/02/15	0	0.00	2	28.80	28.80	-2	52	-3.81%
2024/02/05	0	29.10	0	0.00	28.65	0	52	0.07%
2024/01/23	0	0.00	2	28.60	28.55	-2	55	-3.62%
2024/01/05	0.1	29.20	0	0.00	29.05	0.1	51	0.10%
2024/01/04	1	29.00	0	0.00	28.85	1	50	1.97%
2024/01/03	3	29.20	0	0.00	28.80	3	49	6.08%
2023/12/14	0	0.00	1	28.30	28.35	-1	39	-2.55%
2023/12/13	0.1	28.40	0	0.00	28.25	0.1	38	0.27%
2023/12/12	1.1	28.61	0	0.00	28.50	1.1	38	2.80%
2023/12/07	0	0.00	5	28.75	28.75	-5	35	-14.01%
2023/12/06	0	0.00	6	28.76	28.85	-6	35	-16.72%
2023/12/05	10	28.75	0	0.00	28.55	10	33	29.90%
2023/11/28	0	27.90	0	0.00	27.90	0	23	0.17%
2023/11/24	0.1	27.90	0	0.00	27.75	0.1	23	0.23%
2023/11/22	0	27.80	0	0.00	27.85	0	22	0.18%
2023/11/16	0.1	27.85	0	0.00	27.75	0.1	21	0.23%
2023/11/15	0	27.95	0	0.00	27.75	0	21	0.19%
2023/11/08	0	0.00	0.6	28.00	27.95	-0.6	18	-3.19%
2023/10/20	0	28.05	0	0.00	28.00	0	16	0.24%
2023/10/17	1	28.00	0	0.00	28.00	1	16	5.95%
2023/09/22	0	28.25	0	0.00	28.10	0	25	0.12%
2023/09/14	0.1	28.55	0	0.00	28.25	0.1	25	0.42%
2023/09/08	0	0.00	0	28.40	28.40	0	27	-0.15%
2023/09/01	0	28.60	0	0.00	28.50	0	29	0.10%
2023/08/17	0	28.35	0	0.00	28.10	0	34	0.09%
2023/08/11	0	28.55	0	0.00	28.35	0	35	0.04%
2023/08/09	0.1	28.40	0	0.00	28.40	0.1	35	0.14%
2023/07/11	0.2	28.75	0	0.00	28.65	0.2	40	0.49%
2023/07/06	0.1	29.05	0	0.00	28.85	0.1	39	0.13%
2023/07/05	0	29.10	0	0.00	28.90	0	39	0.03%
2023/06/28	0	29.15	0	0.00	28.95	0	38	0.05%
2023/06/26	0.1	29.20	0	0.00	29.00	0.1	39	0.13%
2023/06/20	0.1	29.10	0	0.00	28.95	0.1	44	0.22%
2023/06/16	0.1	29.12	0	0.00	29.00	0.1	45	0.22%
2023/06/15	1	28.95	0	0.00	28.95	1	45	2.18%
2023/06/14	0	29.15	0	0.00	28.95	0	45	0.04%
2023/06/05	0	29.20	0	0.00	29.05	0	44	0.07%
2023/05/22	1	29.00	0	0.00	29.05	1	44	2.25%
2023/05/19	0	29.20	0	0.00	29.10	0	44	0.07%
2023/05/10	0	29.25	0	0.00	29.10	0	45	0.09%
2023/05/02	0	29.20	0	0.00	28.95	0	44	0.04%
2023/03/14	0	30.25	0	0.00	30.10	0	25	0.08%
2023/03/09	0	0.00	1	30.50	30.50	-1	25	-3.94%
2023/03/01	0	0.00	2	30.60	30.45	-2	22	-8.75%
2023/01/13	1	29.90	0	0.00	29.40	1	19	5.04%
2023/01/04	0	29.65	0	0.00	29.50	0	20	0.10%
2022/12/19	0	29.55	0	0.00	29.40	0	23	0.13%
2022/12/15	0	29.65	0	0.00	29.70	0	24	0.12%
2022/12/12	0	29.80	0	0.00	29.60	0	23	0.08%
2022/12/02	0	29.85	0	0.00	29.80	0	27	0.04%
2022/11/09	1	29.70	0	0.00	29.80	1	24	4.05%
2022/10/17	0	0.00	1	29.90	30.20	-1	23	-4.26%
2022/09/12	0	0.00	1	31.20	31.30	-1	17	-5.57%
2022/08/26	1	30.15	0	0.00	30.15	1	20	4.96%
2022/08/16	0.1	30.40	0	0.00	30.25	0.1	21	0.62%
2022/07/27	0.1	30.70	0	0.00	30.20	0.1	22	0.45%
2022/02/18	1	32.25	0	0.00	32.30	1	28	3.48%
2022/02/17	0	0.00	1	32.40	32.15	-1	29	-3.42%
2021/12/07	0	0.00	3	31.82	31.90	-3	22	-13.47%
2021/11/30	1	31.60	0	0.00	31.55	1	21	4.61%
2021/11/22	0	0.00	1	31.50	31.55	-1	22	-4.40%
2021/11/01	1	31.20	0	0.00	31.20	1	25	3.92%
2021/08/18	0	0.00	1	29.65	29.75	-1	59	-1.69%
2021/07/15	2	31.68	0	0.00	31.70	2	104	1.91%
2021/07/14	1	31.75	0	0.00	31.75	1	107	0.93%
2021/07/12	1	32.10	0	0.00	32.05	1	111	0.90%
2021/07/06	1	32.00	0	0.00	32.00	1	132	0.75%
2021/07/02	0	0.00	1	32.20	32.20	-1	139	-0.72%
2021/07/01	0	0.00	4	32.55	32.50	-4	144	-2.76%
2021/06/30	3	32.25	0	0.00	32.50	3	156	1.92%
2021/06/24	0	0.00	6	32.56	32.60	-6	163	-3.66%
2021/06/22	1	32.05	0	0.00	32.45	1	167	0.60%
2021/06/18	2	32.50	0	0.00	32.35	2	172	1.16%
2021/06/16	6	32.23	0	0.00	32.15	6	177	3.38%
2021/05/27	0	0.00	3	33.78	33.70	-3	278	-1.08%
2021/05/26	0	0.00	2	33.60	34.00	-2	278	-0.72%
2021/05/25	0	0.00	5	33.69	33.55	-5	279	-1.79%
2021/05/24	11	33.33	0	0.00	33.45	11	279	3.94%
2021/05/12	0	0.00	1	32.05	32.50	-1	275	-0.36%
2021/05/04	1	33.90	0	0.00	33.45	1	264	0.38%
2021/04/21	1	37.85	0	0.00	37.85	1	241	0.41%
2021/04/14	0	0.00	2	36.10	36.90	-2	236	-0.85%
2021/04/13	2	38.18	0	0.00	37.10	2	231	0.86%
2021/04/08	0	0.00	1	36.75	36.70	-1	220	-0.45%
2021/04/06	2	36.45	1	36.65	36.20	1	209	0.48%
2021/03/18	0	0.00	0.1	35.65	35.10	-0.1	170	-0.06%
2021/03/16	0	0.00	1	35.30	35.30	-1	159	-0.63%
2021/03/15	1	34.85	0	0.00	34.95	1	150	0.66%
2021/03/12	0	0.00	4	34.95	34.95	-4	142	-2.80%
2021/03/09	4	33.99	0	0.00	34.25	4	117	3.41%
2021/03/05	0	0.00	3	33.28	33.10	-3	102	-2.91%
2021/03/02	3	32.25	0	0.00	32.30	3	64	4.65%
2021/02/26	0.1	29.60	0	0.00	29.40	0.1	47	0.23%
2021/02/22	1.1	29.26	0	0.00	29.25	1.1	47	2.30%
2021/02/17	0	0.00	0.5	28.50	28.50	-0.5	50	-0.92%
2021/01/18	0	28.80	0	0.00	28.45	0	44	0.04%
2021/01/15	0	28.90	0	0.00	28.40	0	43	0.08%
2020/01/02	0	0.00	2	32.10	32.10	-2	40	-4.90%
2019/12/27	0	0.00	1	32.00	32.20	-1	40	-2.46%
2019/12/26	0	0.00	2	31.93	31.95	-2	40	-4.94%
2019/12/25	0	0.00	2	31.60	31.60	-2	38	-5.15%
2019/12/17	0	0.00	3	31.90	31.95	-3	37	-8.01%
2019/12/12	3	33.45	0	0.00	32.50	3	35	8.40%
2019/12/11	0	0.00	3	31.50	32.00	-3	32	-9.26%
2019/12/02	5	30.45	0	0.00	30.45	5	25	19.37%
2019/11/14	0	0.00	3	30.35	30.45	-3	24	-12.02%
2019/11/13	5	30.40	0	0.00	30.55	5	24	20.15%
2019/10/15	0	0.00	1	30.20	30.20	-1	25	-3.94%
2019/06/13	1	34.05	0	0.00	34.05	1	56	1.78%
2019/01/30	0	0.00	2	32.40	32.70	-2	37	-5.29%
2018/12/19	0	0.00	1	29.60	29.75	-1	50	-1.96%
2018/10/19	1	29.90	0	0.00	29.60	1	90	1.11%
2018/10/16	1	30.45	0	0.00	30.65	1	89	1.11%
2018/06/29	0	0.00	5	38.19	38.00	-5	692	-0.72%
2018/06/20	3	38.70	0	0.00	38.80	3	1,007	0.30%
2018/06/19	2	39.53	0	0.00	39.40	2	1,097	0.18%
2018/06/12	0	0.00	1	41.80	42.10	-1	1,280	-0.08%
2018/06/05	0	0.00	1	44.40	44.10	-1	1,287	-0.08%
2018/06/04	1	45.20	0	0.00	44.05	1	1,307	0.08%
2018/05/29	1	41.90	0	0.00	41.80	1	1,379	0.07%
2018/05/04	3	38.50	0	0.00	39.45	3	1,320	0.23%
2018/05/02	0	0.00	3	39.93	39.70	-3	1,304	-0.23%
2018/04/18	1	40.00	15	38.45	38.75	-14	1,184	-1.18%
2018/04/17	16	40.04	1	39.80	39.00	15	1,169	1.28%
2018/04/13	0	0.00	1	38.55	38.45	-1	1,143	-0.09%
2018/04/02	0	0.00	4	43.25	42.60	-4	1,057	-0.38%
2018/03/31	0	0.00	5	42.50	43.20	-5	1,038	-0.48%
2018/03/30	6	43.38	7	43.70	42.40	-1	1,017	-0.10%
2018/03/29	5	43.46	3	43.20	43.95	2	999	0.20%
2018/03/28	4	44.95	3	43.53	43.15	1	981	0.10%
2018/03/27	11	49.27	8	47.51	44.55	3	936	0.32%
2018/03/26	0	0.00	1	44.60	48.20	-1	848	-0.12%
2018/03/23	7	42.81	9	43.11	43.85	-2	769	-0.26%
2018/03/22	9	43.74	8	44.73	42.90	1	713	0.14%
2018/03/21	8	43.87	2	44.38	43.10	6	618	0.97%
2018/03/20	1	39.25	1	41.10	41.10	0	493	0.00%
2018/03/08	0	0.00	7	38.00	37.75	-7	343	-2.04%
2018/03/07	9	37.33	2	37.50	37.45	7	298	2.35%
2018/03/05	1	35.00	1	36.00	35.80	0	195	0.00%
2018/03/02	1	35.65	0	0.00	35.80	1	176	0.57%
2018/03/01	0	0.00	1	33.60	35.30	-1	153	-0.65%
2018/02/27	2	35.43	1	35.30	34.05	1	129	0.77%
2018/02/26	0	0.00	4	34.50	34.50	-4	95	-4.20%