亞泰 (4974)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
92.4
漲跌
▼2.7
漲幅
-2.84%
成交量
539張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/12	1	96.40	0	95.70	95.10	1	534	0.19%
2025/06/11	1	91.70	3	91.70	93.00	-2	528	-0.38%
2025/06/10	1	92.10	1	92.80	91.80	0	533	0.00%
2025/06/06	1	93.50	0	0.00	93.50	1	552	0.18%
2025/06/05	1	95.00	1	95.40	94.90	0	557	0.00%
2025/06/02	0	0.00	1	91.70	91.60	-1	582	-0.17%
2025/05/29	0	93.10	0	0.00	93.30	0	591	0.00%
2025/05/28	1	94.10	0	0.00	92.00	1	602	0.17%
2025/05/26	0	96.40	0	0.00	94.40	0	654	0.00%
2025/05/23	0	0.00	1	95.20	95.00	-1	667	-0.15%
2025/05/20	0	0.00	3	95.20	95.00	-3	731	-0.41%
2025/05/16	0	0.00	2	97.05	96.60	-2	821	-0.24%
2025/05/15	1	97.60	1	98.80	97.50	0	857	0.00%
2025/05/12	0	0.00	1	96.70	95.90	-1	1,072	-0.09%
2025/05/05	1	97.40	0	0.00	92.00	1	1,628	0.06%
2025/04/25	0	0.00	1	95.30	95.50	-1	1,744	-0.06%
2025/04/24	2	94.20	3	95.33	93.50	-1	1,761	-0.06%
2025/04/23	0	0.00	1	91.70	92.30	-1	1,774	-0.06%
2025/04/22	1	90.40	0	0.00	88.90	1	1,832	0.05%
2025/04/18	1	93.30	1	92.60	92.80	0	1,892	0.00%
2025/04/11	1	87.10	1	88.70	91.00	0	2,492	0.00%
2025/04/09	1	82.10	0	0.00	82.00	1	2,659	0.04%
2025/04/08	2	83.70	3	82.10	85.80	-1	2,714	-0.04%
2025/04/02	0	0.00	1	98.40	100.50	-1	3,316	-0.03%
2025/04/01	1	98.20	0	0.00	98.80	1	3,518	0.03%
2025/03/28	1	103.50	0	0.00	101.00	1	3,632	0.03%
2025/03/26	1	105.00	1	107.00	105.50	0	3,846	0.00%
2025/03/25	2	105.75	3	105.00	104.00	-1	3,910	-0.03%
2025/03/24	0	107.00	0	0.00	103.00	0	4,070	0.00%
2025/03/17	1	108.00	1	107.50	106.00	0	4,379	0.00%
2025/03/14	0	0.00	1	105.00	107.00	-1	4,373	-0.02%
2025/03/13	1	107.50	1	106.00	105.00	0	4,371	0.00%
2025/03/12	3	107.50	1	108.00	106.00	2	4,365	0.05%
2025/03/11	0	0.00	0.2	106.50	107.00	-0.2	4,361	0.00%
2025/03/07	0	112.50	0	0.00	109.50	0	4,362	0.00%
2025/03/06	1	115.00	1	115.50	112.50	0	4,351	0.00%
2025/03/05	0	117.00	0	0.00	116.50	0	4,337	0.00%
2025/03/03	0	0.00	1	115.50	114.50	-1	4,319	-0.02%
2025/02/27	1	121.50	0	0.00	116.50	1	4,307	0.02%
2025/02/26	1	122.00	1	120.50	120.50	0	4,280	0.00%
2025/02/25	0	0.00	1	120.00	119.50	-1	4,258	-0.02%
2025/02/24	1	119.50	5	120.90	121.50	-4	4,245	-0.09%
2025/02/21	3	121.33	1	122.50	122.00	2	4,233	0.05%
2025/02/20	2	123.50	6	124.58	123.00	-4	4,213	-0.09%
2025/02/19	9	125.67	6	126.42	123.50	3	4,187	0.07%
2025/02/18	1	122.00	1	120.50	123.00	0	4,120	0.00%
2025/02/17	4	124.00	2	124.50	122.50	2	4,105	0.05%
2025/02/14	2	122.50	0	0.00	120.00	2	4,073	0.05%
2025/02/13	4	123.63	7	122.64	122.50	-3	4,056	-0.07%
2025/02/12	6	127.42	3	128.00	125.50	3	4,017	0.07%
2025/02/11	21	125.21	12	125.42	125.50	9	3,866	0.23%
2025/02/10	6	121.17	2	124.25	120.50	4	3,676	0.11%
2025/02/07	3	119.00	5	122.70	124.00	-2	3,594	-0.06%
2025/02/06	16.2	119.45	20	120.58	120.50	-3.8	3,527	-0.11%
2025/02/04	1	106.00	0	0.00	106.00	1	3,328	0.03%
2025/01/22	1	113.00	1	110.50	110.50	0	3,348	0.00%
2025/01/21	4	109.75	2	109.25	111.00	2	3,296	0.06%
2025/01/20	2	109.75	1	110.00	112.00	1	3,296	0.03%
2025/01/17	4	105.50	4.5	105.94	105.50	-0.5	3,277	-0.02%
2025/01/16	5	112.00	5.5	112.36	112.00	-0.5	3,259	-0.02%
2025/01/15	3	109.50	3	109.50	109.00	0	3,241	0.00%
2025/01/14	1	109.00	7	108.64	109.50	-6	3,190	-0.19%
2025/01/13	6	110.25	0	0.00	110.00	6	3,173	0.19%
2025/01/10	14	114.14	14	114.04	112.50	0	3,137	0.00%
2025/01/09	13	119.65	9	116.89	115.50	4	3,096	0.13%
2025/01/08	1	124.00	2	126.00	123.50	-1	3,009	-0.03%
2025/01/07	35	138.84	27	140.50	130.00	8	2,905	0.28%
2025/01/06	5	137.50	5	132.90	144.00	0	2,661	0.00%
2025/01/03	1	135.50	6	131.33	131.00	-5	2,559	-0.20%
2025/01/02	7	138.50	5.1	135.04	135.00	1.9	2,480	0.08%
2024/12/31	10	135.90	9	134.94	140.00	1	2,415	0.04%
2024/12/30	28	137.30	36	137.68	137.00	-8	2,356	-0.34%
2024/12/27	71	134.25	63	133.56	136.00	8	2,156	0.37%
2024/12/26	4	124.38	16.2	126.52	127.50	-12.2	1,786	-0.68%
2024/12/25	2	111.50	2	112.50	116.00	0	1,599	0.00%
2024/12/24	2	109.00	1	106.00	105.50	1	1,556	0.06%
2024/12/23	4	108.88	3	111.17	109.50	1	1,546	0.06%
2024/12/20	28	106.88	28	106.66	107.00	0	1,498	0.00%
2024/12/19	4	105.75	5	104.30	104.50	-1	1,417	-0.07%
2024/12/18	16	105.19	18	106.22	107.50	-2	1,436	-0.14%
2024/12/17	6	102.18	8	102.71	102.50	-2	1,332	-0.15%
2024/12/16	33	99.58	36	99.58	98.00	-3	1,277	-0.23%
2024/12/13	14	96.20	0	0.00	97.40	14	1,264	1.11%
2024/12/11	0.1	91.50	0	0.00	91.60	0.1	1,492	0.01%
2024/11/27	0.1	91.10	0	0.00	89.50	0.1	2,298	0.00%
2024/11/20	0.1	90.50	0	0.00	90.00	0.1	2,322	0.00%
2024/11/06	1	94.40	1	94.80	94.40	0	2,343	0.00%
2024/11/05	0	0.00	1	94.40	93.80	-1	2,344	-0.04%
2024/10/30	1	95.30	0	0.00	97.10	1	2,340	0.04%
2024/10/29	1	97.00	0	0.00	96.10	1	2,320	0.04%
2024/10/28	0	0.00	1	100.00	99.10	-1	2,291	-0.04%
2024/10/25	2	103.25	1	101.50	101.50	1	2,288	0.04%
2024/10/24	1	100.00	1	100.50	98.60	0	2,268	0.00%
2024/10/23	0	0.00	1	99.50	100.50	-1	2,265	-0.04%
2024/10/22	6	98.90	5	99.66	98.80	1	2,260	0.04%
2024/10/21	1	96.40	1	99.20	99.70	0	2,257	0.00%
2024/10/17	1	97.40	0.3	97.70	97.20	0.8	2,250	0.03%
2024/10/15	0.1	97.30	1	98.70	97.80	-0.9	2,252	-0.04%
2024/10/14	1	94.70	0	0.00	97.80	1	2,288	0.04%
2024/10/07	1	99.90	1	99.10	98.40	0	2,250	0.00%
2024/10/01	0.1	101.00	2	100.00	99.40	-1.9	2,199	-0.09%
2024/09/30	0	0.00	1	105.50	105.50	-1	2,170	-0.05%
2024/09/26	5	103.60	0	0.00	105.50	5	2,133	0.23%
2024/09/25	3	107.67	3	107.33	108.50	0	2,089	0.00%
2024/09/24	4	110.25	2	109.25	106.00	2	2,049	0.10%
2024/09/20	7	111.64	6	109.50	108.50	1	1,941	0.05%
2024/09/19	19	110.95	19	111.50	108.50	0	1,847	0.00%
2024/09/16	2.3	115.06	2	116.00	115.00	0.3	1,707	0.01%
2024/09/13	6	117.58	6	117.17	121.00	0	1,561	0.00%
2024/09/12	8	112.50	14	109.14	110.00	-6	1,419	-0.42%
2024/09/11	52	111.11	52	110.73	107.50	0	1,301	0.00%
2024/09/10	46	106.74	46	104.88	108.00	0	1,036	0.00%
2024/09/09	8	102.95	3	100.67	105.50	5	849	0.59%
2024/09/06	6	98.35	23	99.83	96.30	-17	718	-2.37%
2024/09/05	0	0.00	14	98.76	100.00	-14	575	-2.43%
2024/09/04	16	90.89	6	90.80	91.00	10	550	1.82%
2024/08/21	0	0.00	0	82.00	81.40	0	444	0.00%
2024/08/20	0	0.00	0	81.00	80.50	0	432	0.00%
2024/08/19	0	0.00	0	80.47	81.00	0	427	-0.01%
2024/08/16	0	0.00	0	79.30	78.70	0	414	0.00%
2024/08/15	0	0.00	0	78.63	79.10	0	407	0.00%
2024/08/14	0	0.00	0.1	78.73	78.60	-0.1	394	-0.02%
2024/08/13	0	0.00	0	79.29	79.20	0	388	0.00%
2024/08/12	0	0.00	0	77.39	77.20	0	378	-0.01%
2024/08/09	0	0.00	0	75.30	74.60	0	372	0.00%
2024/08/07	0	0.00	0	74.73	74.20	0	366	0.00%
2024/08/06	0	70.00	0	72.95	72.30	0	360	0.00%
2024/08/05	0	70.09	0	0.00	69.30	0	350	0.00%
2024/08/02	0	74.50	0	0.00	73.60	0	340	0.00%
2024/07/30	0	74.28	0	0.00	75.10	0	349	0.01%
2024/07/29	0	0.00	0	78.82	78.60	0	342	-0.01%
2024/07/26	0	75.10	1	74.71	77.00	-1	340	-0.29%
2024/07/23	0	0.00	0	76.00	75.90	0	339	0.00%
2024/07/22	0	75.45	0	0.00	74.70	0	341	0.01%
2024/07/19	0	77.38	0	0.00	76.80	0	361	0.01%
2024/07/18	0	79.40	0	0.00	80.10	0	351	0.00%
2024/07/17	0	0.00	0	81.08	80.80	0	345	0.00%
2024/07/16	0	80.20	0	0.00	80.30	0	340	0.00%
2024/07/15	0	0.00	3.1	83.37	81.50	-3.1	332	-0.93%
2024/07/12	1	76.20	0.1	75.66	75.90	0.9	288	0.33%
2024/07/11	0	0.00	2.1	75.89	76.00	-2.1	281	-0.76%
2024/07/09	0	73.30	0	0.00	73.50	0	263	0.01%
2024/07/05	0	73.00	0	0.00	73.60	0	257	0.00%
2024/07/04	1	73.50	1.2	73.90	73.00	-0.2	254	-0.06%
2024/06/28	4	69.80	0	0.00	69.70	4	235	1.70%
2024/06/27	0	69.70	0	0.00	69.90	0	234	0.00%
2024/06/26	2	69.70	0	0.00	69.60	2	233	0.86%
2024/06/19	9	69.74	0	0.00	69.80	9	232	3.86%
2024/06/17	6	73.70	0	0.00	73.60	6	220	2.72%