• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2243146.0238146.18147.50516,7340.03%
2025/01/2000.003131.00131.50-316,070-0.02%
2025/01/1713131.5813130.27130.00016,1070.00%
2025/01/1635130.9729131.09130.00615,9480.04%
2025/01/156127.509125.72126.00-315,730-0.02%
2025/01/1412.1128.9624129.92129.00-11.915,565-0.08%
2025/01/135141.0000.00136.00515,4240.03%
2025/01/1018154.1732153.66151.00-1415,529-0.09%
2025/01/0913153.1915150.80148.50-215,406-0.01%
2025/01/089151.3312154.29157.50-315,519-0.02%
2025/01/0710151.3025151.20149.50-1515,698-0.10%
2025/01/0620151.1530151.55150.00-1015,663-0.06%
2025/01/0353149.5030150.53147.002315,9890.14%
2025/01/0222149.7711149.68150.001115,7130.07%
2024/12/3119149.1323147.85149.50-415,617-0.03%
2024/12/3012146.468147.31142.00415,2450.03%
2024/12/2715150.8314153.82149.00114,9960.01%
2024/12/268145.003144.17145.50514,3810.03%
2024/12/2530144.3814145.75146.501614,6280.11%
2024/12/245142.206143.25141.00-114,454-0.01%
2024/12/235140.9014141.64143.50-914,551-0.06%
2024/12/2058142.5843143.09138.501514,4060.10%
2024/12/1918136.729141.39149.00913,8830.06%
2024/12/1813134.3813134.69135.50013,7550.00%
2024/12/1710134.8511137.27138.00-113,930-0.01%
2024/12/1617140.7922.1141.07137.50-5.114,251-0.04%
2024/12/1325140.0025140.04137.00014,0770.00%
2024/12/1222146.7521142.40141.00114,0700.01%
2024/12/1117147.5620147.53148.50-314,096-0.02%
2024/12/1020147.8818.1147.73146.001.913,8550.01%
2024/12/0926147.9629147.47144.50-313,559-0.02%
2024/12/066142.7510144.30144.00-412,986-0.03%
2024/12/0538.1145.1340146.34148.50-1.912,712-0.01%
2024/12/0426139.4222138.82143.00411,9880.03%
2024/12/0330129.6341129.49130.00-1111,706-0.09%
2024/12/0228127.4511124.50129.501711,2090.15%
2024/11/294117.004117.00118.00010,9080.00%
2024/11/2816112.918114.31112.50810,8120.07%
2024/11/277121.2110121.55116.50-310,709-0.03%
2024/11/268124.067124.07124.00110,4880.01%
2024/11/2519127.8921126.52126.50-210,366-0.02%
2024/11/229120.2815120.17120.50-610,036-0.06%
2024/11/2133121.4226120.19122.5079,8610.07%
2024/11/2011113.2312113.75114.50-19,521-0.01%
2024/11/195113.405111.90113.5009,4280.00%
2024/11/187113.006112.58110.5019,3220.01%
2024/11/1510113.608114.06111.5029,2250.02%
2024/11/1415117.8013117.85117.0029,0480.02%
2024/11/1316118.6617.1120.01117.00-1.18,874-0.01%
2024/11/1218115.8637113.89115.50-198,461-0.22%
2024/11/1120115.5015112.37117.0058,1890.06%
2024/11/0812106.9200.00106.50127,9630.15%
2024/11/072106.5000.00107.0027,8490.03%
2024/11/051110.001110.00107.5007,7820.00%
2024/11/041109.001113.00110.0007,7420.00%
2024/11/0100.001108.00108.00-17,695-0.01%
2024/10/304109.754107.00107.5007,6730.00%
2024/10/281105.502105.75104.50-17,561-0.01%
2024/10/251110.001109.50110.0007,5030.00%
2024/10/242108.759109.00108.50-77,478-0.09%
2024/10/222113.7500.00114.5027,3410.03%
2024/10/211114.0012114.13113.00-117,286-0.15%
2024/10/1812113.834115.00113.0087,2730.11%
2024/10/179121.1710121.50121.00-17,135-0.01%
2024/10/1610123.958123.94125.0027,0300.03%
2024/10/1532126.5628123.66119.5046,7970.06%
2024/10/1417121.0918122.25126.00-16,364-0.02%
2024/10/1115116.3325115.90115.50-105,929-0.17%
2024/10/0931117.2441117.61114.00-105,730-0.17%
2024/10/0818105.0020111.48117.50-25,186-0.04%
2024/10/0724108.2345108.26107.00-214,980-0.42%
2024/10/0421104.884105.75105.50174,8380.35%
2024/10/0148105.5739106.00105.5094,7880.19%
2024/09/3019104.3918104.17105.5014,6580.02%
2024/09/2755112.75109.1113.96107.50-544,521-1.20% 大賣/
2024/09/2611105.502106.50105.5094,1230.22%
2024/09/2542106.964107.00107.50384,0610.94%
2024/09/2415108.672111.25112.50133,8980.33%
2024/09/2322.1111.7122112.84110.000.13,8650.00%
2024/09/2011112.2312110.96109.50-13,680-0.03%
2024/09/1971110.9969110.60112.5023,5050.06%
2024/09/1843109.9852.1110.17106.00-9.13,202-0.28%
2024/09/1600.003.2105.00105.00-3.22,769-0.11%
2024/09/131896.631696.8895.7022,6130.08%
2024/09/122696.9237.596.1697.50-11.52,385-0.48%
2024/09/114089.752689.1790.60142,0030.70%
2024/09/102283.871983.7182.4031,9440.15%
2024/09/09377.90579.6080.00-21,805-0.11%
2024/09/0500.00175.3075.40-11,806-0.06%
2024/09/04275.0000.0075.0021,8090.11%
2024/09/03480.50181.0079.0031,7850.17%
2024/09/02578.5610.179.4579.60-5.11,760-0.29%
2024/08/29575.4000.0075.7051,7100.29%
2024/08/2800.00176.0075.00-11,702-0.06%
2024/08/2100.00570.6871.00-51,689-0.30%
2024/08/20570.2000.0070.2051,6980.29%
2024/08/1300.00567.5067.30-51,885-0.27%
2024/08/12568.7800.0068.8051,8950.26%
2024/08/060.165.50160.5062.10-0.91,889-0.05%
2024/07/2300.00180.1080.30-11,776-0.06%
2024/07/22180.0000.0077.7011,7620.06%
2024/07/19181.2000.0080.0011,7410.06%
2024/07/1800.00187.5085.50-11,691-0.06%
2024/07/17387.77486.5087.30-11,621-0.06%
2024/07/15182.60184.1082.1001,5180.00%
2024/07/12181.9000.0081.7011,5020.07%
2024/07/1000.00283.0082.50-21,463-0.14%
2024/07/09280.6000.0081.1021,4090.14%
2024/07/05281.90882.5382.20-61,377-0.44%
2024/07/0400.00180.6080.20-11,360-0.07%
2024/07/03480.7000.0079.6041,3580.29%
2024/07/01282.9000.0081.3021,3250.15%
2024/06/28183.001.284.7584.20-0.21,298-0.02%
2024/06/27184.204.183.9884.20-3.11,243-0.25%
2024/06/26182.002.380.5180.20-1.31,161-0.11%
2024/06/25281.6500.0081.7021,1400.18%
2024/06/24383.291482.3481.20-111,109-0.99%
2024/06/2118.181.751082.0981.708.11,0240.79%
2024/06/20678.9000.0079.1069280.65%
2024/06/19180.10078.5078.4019070.11%
2024/06/18579.14380.9378.5028730.23%
2024/06/17377.201478.3679.30-11807-1.36%
2024/06/12276.25275.3075.3007310.00%
2024/05/281075.7500.0075.80108621.16%
2024/05/2400.001175.6075.40-111,026-1.07%
2024/05/23374.5000.0074.5031,1040.27%
2024/05/221.176.131075.8075.60-91,150-0.78%
2024/05/211074.70275.9574.4081,1450.70%
2024/05/173.177.60277.4577.601.11,0980.10%
2024/05/1300.00168.4069.30-1995-0.10%
2024/04/291073.8000.0073.50109841.02%
2024/04/22074.0000.0070.8009920.00%
2024/04/18373.40374.1073.5009900.00%
2024/04/16073.5000.0072.1009950.00%
2024/04/15174.9000.0074.5019960.10%
2024/04/12075.3500.0075.1009930.00%
2024/04/0800.00474.9074.80-4977-0.41%
2024/04/0300.00475.4075.30-4979-0.41%
2024/04/020.175.6000.0075.800.19840.01%
2024/04/0100.001074.8576.00-10980-1.02%
2024/03/28073.4000.0073.0009710.00%
2024/03/26074.9000.0072.7009720.00%
2024/03/2500.00274.3074.30-2970-0.21%
2024/03/2100.00173.2072.80-1976-0.10%
2024/03/20272.8000.0072.2029780.20%
2024/03/19273.10273.5073.5009770.00%
2024/03/18172.6000.0072.6019780.10%
2024/03/08275.55174.2073.9019480.11%
2024/03/0600.00278.0078.00-2960-0.21%
2024/03/05178.90178.6078.6009620.00%
2024/03/04180.9000.0080.0019530.10%
2024/03/0100.00481.0380.30-4926-0.43%
2024/02/29582.66382.4082.1028970.22%
2024/02/272.381.701282.9781.40-9.7841-1.15%
2024/02/261481.414.281.5281.209.87381.33%
2024/02/23179.6000.0079.0016530.15%
2024/02/221.277.05377.7377.00-1.8609-0.30%
2024/02/21276.20376.9376.40-1604-0.17%
2024/02/19175.7000.0075.7016020.17%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章