訊連 (5203)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	90.60	90.00	-1	272	-0.37%
2024/04/25	0	0.00	1	88.70	86.80	-1	262	-0.38%
2024/03/29	0	0.00	1	88.60	88.00	-1	331	-0.30%
2024/03/28	2	88.35	0	0.00	88.00	2	350	0.57%
2024/03/13	0	0.00	0	87.00	86.50	0	335	-0.01%
2024/03/11	1	86.30	0	0.00	86.30	1	333	0.30%
2024/03/07	1	86.80	0	0.00	86.00	1	323	0.31%
2024/03/01	2	89.70	0	89.10	89.10	2	294	0.68%
2024/02/27	1	90.20	0	0.00	91.00	1	277	0.36%
2024/02/23	0	0.00	0	91.50	91.10	0	275	0.00%
2024/02/22	0	0.00	1	91.80	91.40	-1	276	-0.36%
2024/02/15	1	90.40	0	0.00	91.80	1	269	0.37%
2024/01/25	1	91.40	0	0.00	91.20	1	285	0.35%
2024/01/22	0	0.00	1	92.90	92.70	-1	301	-0.33%
2024/01/17	1	91.00	0	0.00	90.00	1	318	0.31%
2024/01/08	1	92.60	0	0.00	92.60	1	330	0.30%
2024/01/02	0	0.00	5.1	96.80	96.40	-5.1	327	-1.54%
2023/12/27	6	101.10	1	102.00	99.10	5	313	1.59%
2023/12/26	2	100.00	0	0.00	100.00	2	302	0.66%
2023/12/25	0	0.00	1	100.00	99.80	-1	272	-0.37%
2023/12/18	1	93.00	0	0.00	93.30	1	258	0.39%
2023/11/27	1	94.00	0	0.00	94.10	1	292	0.34%
2023/11/20	0	0.00	1	97.60	97.10	-1	293	-0.34%
2023/11/13	1	94.70	1	95.40	95.80	0	302	0.00%
2023/11/09	0	0.00	1	98.10	98.30	-1	304	-0.33%
2023/11/03	0	0.00	1	92.00	91.90	-1	330	-0.30%
2023/10/31	3	89.87	1	90.70	88.80	2	372	0.54%
2023/10/18	1	89.00	1	89.90	91.50	0	699	0.00%
2023/10/17	0	0.00	1	90.80	90.00	-1	697	-0.14%
2023/10/13	0	0.00	6	90.40	89.80	-6	731	-0.82%
2023/10/04	0	0.00	2	87.30	87.30	-2	761	-0.26%
2023/10/03	3	87.70	0	0.00	87.40	3	761	0.39%
2023/09/21	1	86.80	0	0.00	87.50	1	771	0.13%
2023/09/19	1	90.00	0	0.00	89.50	1	767	0.13%
2023/09/08	3	92.10	0	0.00	92.00	3	776	0.39%
2023/09/07	0	0.00	2	94.80	94.80	-2	769	-0.26%
2023/09/06	0	0.00	1	94.40	93.80	-1	765	-0.13%
2023/08/31	0	0.00	2	92.70	92.80	-2	768	-0.26%
2023/08/25	2	92.30	0	0.00	92.10	2	784	0.25%
2023/08/24	1	93.50	3	94.80	93.50	-2	784	-0.26%
2023/08/22	4	93.43	1	92.70	92.30	3	789	0.38%
2023/08/21	0	0.00	1	93.70	93.40	-1	786	-0.13%
2023/08/18	2	93.05	1	93.80	92.70	1	786	0.13%
2023/08/17	0	0.00	1	95.00	94.70	-1	782	-0.13%
2023/08/16	3	92.20	3	94.30	94.00	0	783	0.00%
2023/08/14	2	95.35	2	93.60	93.20	0	786	0.00%
2023/08/11	3	100.20	10	101.50	97.90	-7	771	-0.91%
2023/08/10	11	103.77	1	105.00	104.00	10	753	1.33%
2023/08/09	0	0.00	11	106.91	106.00	-11	742	-1.48%
2023/08/08	1	104.50	0	0.00	104.00	1	733	0.14%
2023/08/07	1	107.50	1	107.50	108.00	0	720	0.00%
2023/08/04	1	103.00	2	104.75	107.50	-1	706	-0.14%
2023/08/02	0	0.00	1	106.50	104.00	-1	692	-0.14%
2023/08/01	8	108.69	6	109.00	110.00	2	654	0.31%
2023/07/31	12	106.33	13	103.62	103.50	-1	570	-0.18%
2023/07/28	2	99.00	4	99.15	98.70	-2	520	-0.38%
2023/07/27	9	106.50	10	106.90	101.00	-1	514	-0.19%
2023/07/26	8	107.81	9	106.11	106.50	-1	443	-0.23%
2023/07/24	2	98.10	1	98.30	97.80	1	376	0.27%
2023/07/20	1	99.90	0	0.00	100.00	1	375	0.27%
2023/07/18	0	0.00	20	100.58	100.50	-20	380	-5.26%
2023/07/17	0	0.00	1	98.40	98.20	-1	369	-0.27%
2023/07/14	8	94.29	8	95.20	97.00	0	369	0.00%
2023/07/13	1	93.00	0	0.00	93.00	1	370	0.27%
2023/07/12	1	93.70	0	0.00	92.90	1	402	0.25%
2023/07/10	1	92.40	0	0.00	92.20	1	445	0.22%
2023/07/07	1	92.00	1	91.70	92.50	0	469	0.00%
2023/06/26	1	92.60	0	0.00	92.20	1	679	0.15%
2023/06/01	0	0.00	1	94.20	94.50	-1	1,216	-0.08%
2023/05/31	0	0.00	0	94.00	94.00	0	1,226	0.00%
2023/05/30	0	0.00	0	94.00	92.80	0	1,233	0.00%
2023/05/26	7	91.79	0	0.00	91.40	7	1,247	0.56%
2023/05/25	6	92.80	1	92.80	92.30	5	1,252	0.40%
2023/05/23	0	0.00	2	93.80	93.80	-2	1,261	-0.16%
2023/05/16	10	92.77	0	0.00	92.80	10	1,338	0.75%
2023/05/12	1	93.60	0	0.00	94.00	1	1,485	0.07%
2023/05/09	2	93.60	1	93.00	93.60	1	1,694	0.06%
2023/05/05	1	95.10	0	0.00	94.70	1	1,687	0.06%
2023/05/02	0	0.00	1	94.70	95.30	-1	1,674	-0.06%
2023/04/27	0.1	94.80	0	0.00	94.90	0.1	1,656	0.00%
2023/04/25	1	95.70	1	96.90	94.80	0	1,645	0.00%
2023/04/20	1	100.00	0	0.00	100.00	1	1,614	0.06%
2023/04/18	5	101.50	0	0.00	101.50	5	1,586	0.32%
2023/04/17	0	0.00	15	105.67	105.00	-15	1,572	-0.95%
2023/04/14	1	101.50	0	0.00	101.50	1	1,536	0.07%
2023/04/13	4	98.90	5	99.70	98.90	-1	1,516	-0.07%
2023/04/11	0	0.00	4	102.00	102.50	-4	1,460	-0.27%
2023/04/10	0	102.13	0	0.00	101.00	0	1,449	0.00%
2023/04/07	10	103.00	0	0.00	102.00	10	1,435	0.70%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	5	105.00	0	0.00	104.00	5	1,404	0.36%
2023/03/30	5	103.50	0	0.00	103.50	5	1,377	0.36%
2023/03/28	5	107.30	15	107.03	107.00	-10	1,325	-0.75%
2023/03/27	14	115.43	4.2	116.90	112.00	9.8	1,285	0.76%
2023/03/24	13.2	116.48	9	114.94	114.00	4.2	1,232	0.34%
2023/03/23	1	105.50	12	110.96	113.50	-11	1,088	-1.01%
2023/03/22	5	103.00	14	102.32	103.50	-9	970	-0.93%
2023/03/21	6	99.00	5	99.00	99.00	1	910	0.11%
2023/03/20	2	96.50	0	0.00	96.50	2	861	0.23%
2023/03/17	6	97.60	1	95.30	97.90	5	821	0.61%
2023/03/10	0	0.00	1	90.80	89.20	-1	736	-0.14%
2023/03/08	1	90.80	2	91.35	90.80	-1	711	-0.14%
2023/03/03	1	94.00	0	0.00	94.70	1	643	0.16%
2023/03/02	1	93.60	1	94.10	94.00	0	631	0.00%
2023/02/20	2	93.60	0	0.00	92.80	2	585	0.34%
2023/02/16	0	0.00	2	92.00	92.30	-2	558	-0.36%
2023/02/15	1	91.90	65	91.16	91.00	-64	552	-11.59%
2023/02/14	1	93.60	1	96.00	93.10	0	532	0.00%
2023/02/13	1	95.00	11	96.35	93.70	-10	493	-2.03%
2023/02/10	1	97.10	0	0.00	95.60	1	421	0.24%
2023/02/09	23	99.79	44	99.16	96.40	-21	343	-6.12%
2023/02/08	0	0.00	26	90.65	93.00	-26	160	-16.20%
2022/12/23	2	82.90	0	0.00	83.00	2	191	1.04%
2022/12/20	4	82.53	0	0.00	82.50	4	199	2.01%
2022/12/07	1	83.90	0	0.00	83.90	1	202	0.49%
2022/12/06	4	84.75	0	0.00	84.60	4	201	1.98%
2022/12/01	4	86.30	0	0.00	86.40	4	199	2.00%
2022/11/15	0	0.00	1	83.90	83.90	-1	226	-0.44%
2022/11/04	9	82.56	0	0.00	83.50	9	250	3.60%
2022/10/05	0	0.00	4	90.80	90.00	-4	220	-1.82%
2022/09/19	2	91.10	0	0.00	91.80	2	170	1.17%
2022/09/07	4	92.23	0	0.00	93.20	4	172	2.32%
2022/09/06	15	93.78	0	0.00	93.30	15	170	8.80%
2022/08/31	1	95.70	0	0.00	97.20	1	155	0.64%
2022/08/26	18	98.59	0	0.00	98.10	18	146	12.28%
2022/08/10	0	0.00	11	90.47	90.40	-11	84	-12.96%
2022/08/08	0	0.00	4	90.60	90.50	-4	86	-4.64%
2022/05/12	5	81.70	0	0.00	81.30	5	381	1.31%
2022/04/29	4	82.90	0	0.00	82.90	4	363	1.10%
2022/04/27	29	84.60	0	0.00	84.00	29	359	8.07%
2022/04/15	2	88.75	0	0.00	88.70	2	348	0.57%
2022/04/14	1	91.10	0	0.00	91.10	1	344	0.29%
2022/04/13	8	87.81	0	0.00	88.10	8	333	2.40%
2022/03/31	2	90.25	0	0.00	90.20	2	315	0.63%
2022/03/30	7	90.33	0	0.00	90.50	7	315	2.22%
2022/03/28	12	89.72	0	0.00	89.90	12	309	3.88%
2022/03/25	1	91.80	1	91.20	91.20	0	305	0.00%
2022/03/24	15	91.74	0	0.00	91.30	15	302	4.95%
2022/03/23	13	93.09	0	0.00	93.10	13	298	4.35%
2022/03/21	2	94.20	0	0.00	94.00	2	293	0.68%
2022/03/17	16	95.63	16	97.85	94.70	0	288	0.00%
2022/03/16	1	93.70	1	93.70	93.70	0	279	0.00%
2022/03/11	15	104.50	15	107.50	104.50	0	255	0.00%
2022/03/09	1	115.50	11	106.59	109.50	-10	213	-4.68%
2022/03/08	10	102.00	0	0.00	105.00	10	158	6.30%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2021/08/23	1	77.80	0	0.00	77.70	1	189	0.53%
2021/07/26	0	0.00	6	85.43	85.20	-6	232	-2.59%
2021/07/09	1	84.00	0	0.00	83.90	1	235	0.42%
2021/05/14	1	80.50	1	82.50	81.20	0	223	0.00%
2021/05/12	0	0.00	1	82.00	82.40	-1	213	-0.47%
2021/04/26	0	0.00	0	96.50	96.00	0	179	-0.01%
2021/03/05	1	98.50	0	0.00	98.40	1	268	0.37%
2021/03/03	1	98.20	1	98.60	99.00	0	270	0.00%
2021/03/02	0	0.00	1	100.50	100.00	-1	268	-0.37%
2021/01/27	1	105.00	1	104.50	104.50	0	256	0.00%
2021/01/13	0	0.00	1	107.00	106.50	-1	300	-0.33%
2021/01/12	1	106.00	1	105.50	105.00	0	300	0.00%
2021/01/11	1	108.50	0	0.00	108.00	1	296	0.34%
2021/01/07	0	0.00	1	113.00	113.00	-1	280	-0.36%
2020/12/21	2	99.25	0	0.00	99.10	2	266	0.75%
2020/11/09	0	0.00	1	101.50	102.00	-1	436	-0.23%
2020/11/05	0	0.00	2	103.00	103.00	-2	450	-0.44%
2020/11/02	1	99.90	1	99.50	100.00	0	485	0.00%
2020/10/30	22	100.65	19	104.76	101.50	3	482	0.62%
2020/10/14	1	114.50	0	0.00	113.50	1	741	0.13%
2020/09/10	1	116.00	0	0.00	116.00	1	803	0.12%
2020/09/04	1	117.50	0	0.00	118.00	1	817	0.12%
2020/09/01	1	121.00	1	118.50	118.50	0	796	0.00%
2020/08/31	1	120.00	2	120.25	119.50	-1	792	-0.13%
2020/08/27	0	0.00	1	120.00	121.00	-1	790	-0.13%
2020/08/26	0	0.00	1	120.00	120.00	-1	782	-0.13%
2020/08/20	0	0.00	1	111.00	109.50	-1	752	-0.13%
2020/08/19	1	117.00	0	0.00	116.50	1	739	0.14%
2020/08/17	0	0.00	1	114.50	117.00	-1	736	-0.14%
2020/08/14	1	113.00	0	0.00	114.50	1	746	0.13%
2020/08/13	0	0.00	2	114.75	114.50	-2	748	-0.27%
2020/08/12	0	0.00	5	109.90	109.00	-5	752	-0.66%
2020/08/11	1	114.50	0	0.00	113.50	1	754	0.13%
2020/08/07	4	111.25	2	112.75	110.50	2	743	0.27%
2020/08/04	0	0.00	1	109.00	108.50	-1	732	-0.14%
2020/08/03	2	108.50	1	109.00	107.50	1	738	0.14%
2020/07/31	1	106.00	0	0.00	108.00	1	755	0.13%
2020/07/30	3	108.17	1	107.50	107.50	2	754	0.27%
2020/07/29	2	111.50	2	113.00	111.00	0	736	0.00%
2020/07/27	1	122.50	1	123.50	124.00	0	707	0.00%
2020/07/24	1	118.50	5	119.00	118.50	-4	710	-0.56%
2020/07/23	0	0.00	1	123.50	123.00	-1	706	-0.14%
2020/07/22	8	130.50	1	131.00	131.00	7	700	1.00%
2020/07/13	1	112.00	0	0.00	113.50	1	745	0.13%
2020/07/09	0	0.00	1	117.00	114.00	-1	744	-0.13%
2020/07/03	1	110.00	1	108.50	109.00	0	772	0.00%
2020/07/01	1	107.00	1	106.50	106.50	0	782	0.00%
2020/06/30	1	105.50	1	106.00	105.50	0	779	0.00%
2020/06/23	1	108.50	1	106.50	106.50	0	800	0.00%
2020/06/08	0	0.00	1	113.50	114.00	-1	1,007	-0.10%
2020/06/05	1	115.50	2	115.25	114.50	-1	1,021	-0.10%
2020/05/28	1	116.00	1	114.50	113.00	0	1,177	0.00%
2020/05/22	1	116.00	1	116.50	115.50	0	1,403	0.00%
2020/05/21	2	119.75	1	118.00	119.00	1	1,416	0.07%
2020/05/20	1	118.50	0	0.00	118.50	1	1,408	0.07%
2020/05/19	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2020/05/18	1	116.50	0	0.00	116.00	1	1,392	0.07%
2020/05/12	1	118.00	1	118.00	116.50	0	1,395	0.00%
2020/05/08	1	118.50	1	117.50	117.50	0	1,409	0.00%
2020/05/07	0	0.00	2	120.25	121.00	-2	1,415	-0.14%
2020/05/06	3	117.17	1	116.00	117.50	2	1,393	0.14%
2020/04/29	0	0.00	10	116.50	117.50	-10	1,352	-0.74%
2020/04/28	5	119.50	0	0.00	118.50	5	1,341	0.37%
2020/04/27	5	121.00	0	0.00	120.50	5	1,327	0.38%
2020/04/14	0	0.00	1	105.00	106.00	-1	1,161	-0.09%
2020/04/09	10	107.70	10	105.00	104.00	0	1,156	0.00%
2020/04/08	6	103.00	0	0.00	102.50	6	1,114	0.54%
2020/03/25	0	0.00	30	97.82	99.50	-30	1,044	-2.87%
2020/03/23	1	82.20	1	82.70	84.60	0	1,043	0.00%
2020/03/20	3	83.93	24	87.25	87.70	-21	1,042	-2.01%
2020/03/19	1	81.20	30	81.10	81.10	-29	1,042	-2.78%
2020/03/17	0	0.00	1	97.80	94.30	-1	1,018	-0.10%
2020/03/16	1	104.50	0	0.00	99.60	1	987	0.10%
2020/03/13	0	0.00	2	100.00	106.50	-2	962	-0.21%
2020/03/12	0	0.00	27	114.74	109.50	-27	935	-2.89%
2020/03/11	1	123.00	0	0.00	117.00	1	903	0.11%
2020/03/09	8	125.00	10	129.55	123.00	-2	866	-0.23%
2020/03/06	9	128.83	5	129.10	127.50	4	839	0.48%
2020/03/05	2	123.50	4	124.00	124.00	-2	813	-0.25%
2020/03/03	1	131.50	12	129.04	126.50	-11	803	-1.37%
2020/03/02	5	123.50	5	126.50	123.50	0	758	0.00%
2020/02/27	13	128.12	0	0.00	118.00	13	729	1.78%
2020/02/26	0	0.00	2	127.00	127.50	-2	657	-0.30%
2020/02/25	1	117.00	3	117.83	119.00	-2	552	-0.36%
2020/02/21	1	119.00	2	117.50	115.50	-1	525	-0.19%
2020/02/20	1	116.00	0	0.00	115.00	1	520	0.19%
2020/02/19	0	0.00	3	117.00	117.00	-3	524	-0.57%
2020/02/18	2	114.00	0	0.00	114.50	2	555	0.36%
2020/02/17	0	0.00	5	115.10	117.00	-5	559	-0.89%
2020/02/14	5	114.10	1	112.50	112.50	4	567	0.70%
2020/02/03	0	0.00	1	99.20	98.60	-1	853	-0.12%
2020/01/30	1	101.00	1	101.00	101.00	0	874	0.00%
2020/01/17	1	114.00	0	0.00	112.00	1	871	0.11%
2020/01/10	1	107.00	3	107.83	107.50	-2	880	-0.23%
2020/01/09	2	107.50	2	107.50	107.00	0	881	0.00%
2020/01/08	1	107.50	1	106.00	106.00	0	885	0.00%
2020/01/03	1	112.00	0	0.00	111.00	1	901	0.11%
2019/12/31	1	112.50	1	111.50	112.00	0	891	0.00%
2019/12/25	1	112.50	1	113.00	112.50	0	890	0.00%
2019/12/19	1	111.50	1	112.50	112.50	0	911	0.00%
2019/12/18	2	116.00	0	0.00	113.00	2	919	0.22%
2019/12/17	1	116.50	1	118.50	118.00	0	935	0.00%
2019/12/16	2	117.50	0	0.00	117.50	2	930	0.22%
2019/12/12	0	0.00	1	116.00	114.50	-1	892	-0.11%
2019/12/11	1	115.50	1	114.00	113.50	0	890	0.00%
2019/12/09	1	112.00	0	0.00	111.50	1	879	0.11%
2019/12/05	1	112.50	1	113.00	112.00	0	878	0.00%
2019/12/04	1	110.50	1	112.00	112.00	0	888	0.00%
2019/12/03	1	110.00	1	110.50	110.50	0	897	0.00%
2019/12/02	0	0.00	1	110.00	111.50	-1	910	-0.11%
2019/11/29	1	109.00	1	109.50	108.50	0	924	0.00%
2019/11/28	1	113.50	1	115.50	111.00	0	924	0.00%
2019/11/27	1	113.50	0	0.00	115.00	1	913	0.11%
2019/11/21	0	0.00	1	115.50	115.00	-1	912	-0.11%
2019/11/20	0	0.00	2	110.75	112.00	-2	897	-0.22%
2019/11/15	2	114.50	6	113.17	111.50	-4	871	-0.46%
2019/11/14	4	109.00	4	110.00	110.00	0	834	0.00%
2019/11/13	3	110.17	0	0.00	110.00	3	821	0.37%
2019/11/12	1	112.50	7	113.14	114.00	-6	804	-0.75%
2019/11/11	9	112.56	1	112.00	112.00	8	793	1.01%
2019/11/08	6	118.83	5	118.80	114.00	1	764	0.13%
2019/11/07	5	125.30	5	127.80	123.00	0	718	0.00%
2019/11/06	1	121.00	1	122.00	126.50	0	658	0.00%
2019/11/05	4	111.00	4	111.75	115.00	0	581	0.00%
2019/11/04	6	108.42	6	108.83	112.00	0	527	0.00%
2019/11/01	2	100.25	6	100.67	102.00	-4	487	-0.82%
2019/10/31	2	100.25	5	100.20	98.90	-3	482	-0.62%
2019/10/30	2	97.00	3	97.80	97.40	-1	453	-0.22%
2019/10/29	3	96.03	0	0.00	96.00	3	463	0.65%
2019/10/28	0	0.00	3	99.13	99.10	-3	438	-0.68%
2019/10/24	1	97.00	0	0.00	96.20	1	425	0.23%
2019/10/23	1	99.00	0	0.00	97.30	1	414	0.24%
2019/10/22	0	0.00	2	98.20	99.00	-2	405	-0.49%
2019/10/18	1	96.40	1	96.90	96.60	0	400	0.00%
2019/10/17	1	96.50	1	96.80	96.70	0	398	0.00%
2019/10/09	0	0.00	1	98.20	95.10	-1	379	-0.26%
2019/10/08	1	95.10	3	95.27	95.50	-2	363	-0.55%
2019/10/07	1	93.50	1	93.80	93.90	0	361	0.00%
2019/10/04	1	93.70	1	93.20	93.10	0	365	0.00%
2019/10/03	1	92.60	0	0.00	92.90	1	364	0.27%
2019/10/01	2	93.20	0	0.00	93.30	2	362	0.55%
2019/09/26	1	95.00	0	0.00	94.70	1	363	0.28%
2019/09/24	3	99.50	2	100.40	97.50	1	356	0.28%
2019/09/23	4	101.00	1	102.00	100.50	3	344	0.87%
2019/09/20	6	100.82	5	100.52	104.00	1	332	0.30%
2019/09/19	1	95.60	1	96.00	96.00	0	292	0.00%
2019/09/12	1	98.20	0	0.00	96.50	1	285	0.35%
2019/09/10	11	98.19	11	98.07	98.00	0	278	0.00%
2019/09/06	1	102.50	1	100.00	98.00	0	270	0.00%
2019/09/04	1	103.50	0	0.00	102.00	1	244	0.41%
2019/09/03	1	98.80	1	99.90	102.50	0	225	0.00%
2019/09/02	0	0.00	1	95.50	96.60	-1	190	-0.52%
2019/08/30	2	92.80	0	0.00	92.70	2	182	1.09%
2019/08/29	1	93.30	5	92.00	92.30	-4	181	-2.21%
2019/08/28	6	95.87	1	92.20	92.00	5	179	2.79%
2019/08/26	1	86.00	1	86.80	87.40	0	158	0.00%
2019/08/14	1	83.00	1	83.50	84.20	0	153	0.00%
2019/08/08	0	0.00	1	85.30	85.70	-1	142	-0.70%
2019/08/07	1	84.80	0	0.00	84.50	1	140	0.71%
2019/08/06	1	82.80	1	83.50	83.60	0	141	0.00%
2019/08/05	1	84.00	1	84.90	84.40	0	141	0.00%
2019/08/01	0	0.00	1	85.80	84.90	-1	137	-0.73%
2019/07/31	2	85.90	1	87.30	85.50	1	130	0.76%
2019/07/19	1	80.50	1	81.00	81.00	0	123	0.00%
2019/07/10	0	0.00	1	80.00	79.80	-1	129	-0.77%
2019/07/09	1	82.80	0	0.00	81.60	1	123	0.81%
2019/07/03	1	79.90	1	80.50	81.50	0	117	0.00%
2019/07/02	0	0.00	1	79.50	79.10	-1	112	-0.89%
2019/06/18	2	73.10	0	0.00	72.70	2	101	1.97%
2019/04/12	0	0.00	0	71.90	72.10	0	73	-0.06%
2019/02/27	2	71.25	30	70.36	70.30	-28	77	-36.29%
2019/02/22	1	72.40	0	0.00	72.50	1	72	1.38%
2019/02/21	1	72.90	0	0.00	72.80	1	72	1.38%
2019/02/18	1	72.90	0	0.00	73.00	1	68	1.45%
2019/02/15	1	70.80	0	0.00	71.10	1	66	1.49%
2019/02/13	1	70.10	0	0.00	70.50	1	66	1.50%
2019/01/30	1	69.50	0	0.00	69.50	1	72	1.39%
2019/01/29	2	69.80	0	0.00	69.70	2	74	2.68%
2019/01/28	1	69.80	0	0.00	70.20	1	74	1.34%
2019/01/25	2	69.75	0	0.00	70.00	2	76	2.62%
2019/01/24	5	70.28	0	0.00	70.10	5	77	6.42%
2019/01/22	12	69.61	0	0.00	69.90	12	79	15.03%
2019/01/08	0	0.00	1	68.50	68.60	-1	81	-1.22%
2019/01/07	1	69.20	0	0.00	69.10	1	81	1.22%
2018/10/01	0	0.00	1	71.80	71.70	-1	137	-0.72%
2018/09/03	0	0.00	1	73.70	73.80	-1	171	-0.58%
2018/07/23	0	0.00	0	66.70	66.30	0	324	0.00%
2018/07/13	1	65.20	0	0.00	64.40	1	325	0.31%
2018/07/11	0	0.00	1	64.30	64.10	-1	329	-0.30%
2018/07/10	2	63.35	0	0.00	62.80	2	332	0.60%
2018/07/06	0	0.00	1	63.60	62.80	-1	334	-0.30%
2018/06/27	1	65.00	0	0.00	65.30	1	323	0.31%
2018/06/26	0	0.00	7	65.10	66.90	-7	321	-2.17%
2018/06/05	7	75.50	6	75.80	76.40	1	296	0.34%
2018/05/31	6.6	75.87	0	0.00	74.70	6.6	290	2.26%
2018/05/30	0	0.00	1	75.60	75.90	-1	285	-0.35%
2018/05/29	0	0.00	11	79.60	77.00	-11	281	-3.91%
2018/05/28	1	80.20	11	78.25	79.20	-10	265	-3.77%
2018/05/23	2	75.25	1	75.60	75.30	1	234	0.43%
2018/05/22	9	76.77	0	0.00	77.00	9	223	4.03%
2018/05/21	12	80.76	2	81.70	80.00	10	211	4.73%
2018/05/18	2	80.30	13	81.20	79.60	-11	189	-5.82%
2018/05/17	11	75.65	0	0.00	76.20	11	153	7.16%
2018/05/16	0	0.00	2	69.25	69.30	-2	135	-1.47%
2018/03/23	0	0.00	0	61.30	61.50	0	118	-0.02%
2018/01/19	1	67.70	0	0.00	67.90	1	81	1.23%
2018/01/05	0	0.00	0	67.30	67.70	0	77	-0.02%