坤悅 (5206)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.45
漲跌
▲1.80
漲幅
+4.54%
成交量
693張
產業
上櫃營建類股▲2.06%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	38.90	38.80	-5	163	-3.06%
2024/04/26	0	0.00	4	38.55	38.20	-4	154	-2.59%
2024/04/25	0	0.00	1	38.20	38.20	-1	151	-0.66%
2024/04/12	3	38.78	0	0.00	38.45	3	157	1.91%
2024/04/11	0	0.00	2	36.70	37.75	-2	157	-1.27%
2024/04/10	0	0.00	1	36.30	36.95	-1	156	-0.64%
2024/03/19	0	0.00	10	32.13	32.50	-10	187	-5.32%
2024/03/18	0	0.00	1	30.65	30.75	-1	184	-0.54%
2024/03/11	0	0.00	2	31.98	31.80	-2	179	-1.11%
2024/03/07	5	33.30	0	0.00	32.30	5	178	2.80%
2023/09/14	2	24.50	0	0.00	24.20	2	172	1.16%
2023/09/13	20	23.68	0	0.00	24.00	20	156	12.75%
2023/09/12	0	0.00	5	22.29	22.40	-5	135	-3.70%
2023/09/11	0	0.00	5	21.95	22.60	-5	132	-3.78%
2023/09/08	0	0.00	7	21.28	21.00	-7	109	-6.38%
2023/08/04	0	0.00	1.1	20.05	20.25	-1.1	173	-0.61%
2023/05/30	1	20.80	0	0.00	20.70	1	285	0.35%
2023/05/12	1	21.15	0	0.00	21.30	1	243	0.41%
2023/05/04	0	0.00	3	22.40	22.20	-3	215	-1.39%
2023/04/28	0	0.00	3	20.42	20.40	-3	190	-1.58%
2023/04/25	0	0.00	4	20.35	20.40	-4	182	-2.19%
2023/04/21	0	0.00	10	19.21	19.35	-10	155	-6.44%
2022/12/22	0	0.00	2	16.15	16.15	-2	84	-2.38%
2022/12/19	0	0.00	1	16.40	16.30	-1	99	-1.00%
2022/11/09	4	13.90	0	0.00	13.85	4	81	4.92%
2022/11/04	0	0.00	1	13.95	13.95	-1	89	-1.12%
2022/11/02	0	0.00	1	13.90	14.00	-1	89	-1.12%
2022/10/28	2	13.95	0	0.00	13.95	2	90	2.22%
2022/10/05	5	14.12	0	0.00	14.10	5	95	5.26%
2022/09/02	5	14.00	0	0.00	13.90	5	55	8.93%
2022/08/12	3	14.80	0	0.00	14.00	3	47	6.37%
2021/12/29	5	15.60	0	0.00	15.50	5	48	10.36%
2021/07/22	0	0.00	0.1	17.65	17.65	-0.1	143	-0.07%
2021/05/27	0	0.00	2.1	17.60	17.60	-2.1	354	-0.59%
2021/04/23	0	0.00	1	18.90	18.85	-1	306	-0.33%
2021/04/12	0	0.00	1	20.00	20.00	-1	249	-0.40%
2021/04/08	2	19.83	0	0.00	20.00	2	246	0.81%
2021/03/16	3	18.65	0	0.00	18.75	3	203	1.47%
2021/03/03	0	0.00	1	17.95	18.00	-1	204	-0.49%
2021/03/02	3	18.10	0	0.00	17.85	3	206	1.45%
2020/12/08	0	0.00	1	17.05	17.05	-1	180	-0.55%
2020/12/02	1	17.80	0.1	17.70	17.80	1	175	0.54%
2020/11/11	0	0.00	4	17.25	17.40	-4	148	-2.69%
2020/09/16	0.5	17.50	0	0.00	17.50	0.5	211	0.24%
2020/09/10	0	0.00	0.4	17.45	17.50	-0.4	206	-0.17%
2020/09/09	0	0.00	2	17.38	17.40	-2	210	-0.95%
2020/08/20	4	16.19	0	0.00	16.00	4	245	1.63%
2020/08/17	0	0.00	3	16.35	16.35	-3	243	-1.23%
2020/07/27	0	0.00	4	16.30	16.00	-4	237	-1.68%
2020/07/14	2	17.85	0	0.00	17.95	2	213	0.94%
2020/07/13	3	17.98	0	0.00	17.95	3	213	1.40%
2020/07/10	0	0.00	4	17.63	17.65	-4	200	-1.99%
2020/07/09	3	17.60	0	0.00	17.60	3	200	1.50%
2020/07/08	0	0.00	2	17.40	17.40	-2	198	-1.01%
2020/07/03	0	0.00	2	17.15	17.20	-2	195	-1.02%
2020/06/29	2	16.95	0	0.00	16.95	2	199	1.00%
2020/06/24	3	17.35	0	0.00	17.20	3	198	1.52%
2020/06/22	2	17.35	2	17.45	17.35	0	206	0.00%
2020/06/16	4	16.88	0	0.00	16.90	4	203	1.97%
2020/06/15	0	0.00	4	16.88	16.85	-4	206	-1.93%
2020/06/12	2	16.35	0	0.00	16.70	2	199	1.00%
2020/06/11	2	16.70	2	16.90	16.80	0	198	0.00%
2020/06/09	2	16.30	0	0.00	16.40	2	203	0.98%
2020/06/03	0	0.00	2	16.00	16.10	-2	217	-0.92%
2020/05/26	2	15.50	0	0.00	15.50	2	217	0.92%
2020/05/22	0	0.00	1	15.15	15.05	-1	218	-0.46%
2020/05/21	0	0.00	1	15.15	15.10	-1	224	-0.45%
2020/05/20	1	14.95	0	0.00	15.00	1	224	0.44%
2020/05/15	0	0.00	2	14.75	14.80	-2	230	-0.87%
2020/05/14	3	14.87	0	0.00	14.75	3	233	1.28%
2020/05/13	0	0.00	2	14.80	14.90	-2	235	-0.85%
2020/05/08	1	15.15	0	0.00	15.10	1	247	0.40%
2020/05/05	0	0.00	1	15.15	14.95	-1	315	-0.32%
2020/05/04	1	14.90	0	0.00	14.95	1	337	0.30%
2020/04/20	1	14.70	0	0.00	14.80	1	597	0.17%
2020/04/14	0	0.00	1	15.65	15.85	-1	599	-0.17%
2020/04/13	1	15.15	0	0.00	15.40	1	597	0.17%
2020/02/13	1	17.95	0	0.00	17.85	1	593	0.17%
2020/02/06	2	19.20	0	0.00	18.60	2	555	0.36%
2020/02/04	18	18.75	15	19.40	18.90	3	491	0.61%
2020/01/30	0	0.00	2	18.10	19.30	-2	381	-0.52%
2020/01/20	2	19.10	0	0.00	19.25	2	351	0.57%
2020/01/03	5	17.80	0	0.00	17.90	5	229	2.18%
2019/12/30	5	18.05	0	0.00	18.05	5	216	2.31%
2019/12/12	0	0.00	1	17.80	17.75	-1	214	-0.47%
2019/12/05	1	18.30	0	0.00	18.10	1	216	0.46%
2019/08/01	0	0.00	19	17.60	17.60	-19	373	-5.08%
2019/07/30	0	0.00	1	18.05	17.65	-1	374	-0.27%
2019/07/19	20	17.20	0	0.00	17.20	20	384	5.20%
2019/05/06	1	17.70	3	17.85	17.80	-2	337	-0.59%
2019/04/23	0	0.00	10	17.50	17.60	-10	320	-3.12%
2019/04/17	10	16.98	0	0.00	17.05	10	300	3.33%
2019/04/16	2	16.90	0	0.00	16.90	2	299	0.67%
2019/04/11	1	17.40	0	0.00	17.35	1	283	0.35%
2019/03/29	0	0.00	3	16.05	16.15	-3	212	-1.41%
2019/03/14	3	14.27	0	0.00	14.35	3	173	1.72%
2018/02/27	0	0.00	1	12.50	12.50	-1	146	-0.68%
2018/02/26	1	12.75	0	0.00	12.55	1	138	0.72%