全訊 (5222)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	166.50	1	166.50	166.50	0	1,033	0.00%
2024/05/06	2	168.50	2	167.50	167.50	0	1,029	0.00%
2024/04/26	0	0.00	1	171.00	169.50	-1	1,017	-0.10%
2024/04/25	2	171.00	1	169.50	169.50	1	1,028	0.10%
2024/04/23	1	168.00	1	168.00	168.00	0	1,036	0.00%
2024/04/22	2	167.00	0	0.00	167.00	2	1,037	0.19%
2024/04/19	5	171.80	0	0.00	174.50	5	1,034	0.48%
2024/04/18	2	174.00	0	0.00	174.00	2	1,015	0.20%
2024/04/17	2	173.00	1	172.50	173.00	1	1,018	0.10%
2024/04/16	13	176.81	12	174.33	171.00	1	1,022	0.10%
2024/04/15	12	182.50	4	183.00	180.50	8	912	0.88%
2024/04/11	0	0.00	3	176.50	176.50	-3	881	-0.34%
2024/04/09	0	0.00	3	180.00	181.50	-3	865	-0.35%
2024/04/08	0	0.00	1	184.50	178.50	-1	842	-0.12%
2024/04/03	3	182.00	1	182.00	182.00	2	827	0.24%
2024/04/02	0	180.00	2	178.75	180.00	-2	814	-0.25%
2024/04/01	4	180.38	16	182.69	179.00	-12	809	-1.48%
2024/03/29	1	176.50	0	0.00	177.50	1	791	0.13%
2024/03/28	4	183.25	6.4	182.25	180.00	-2.4	780	-0.31%
2024/03/27	7.2	181.61	3	182.00	180.00	4.2	754	0.56%
2024/03/26	0	183.50	11	184.00	179.00	-11	725	-1.52%
2024/03/25	0	0.00	2	183.47	182.00	-2	693	-0.29%
2024/03/22	4	177.75	13.2	177.28	178.00	-9.2	646	-1.42%
2024/03/18	0	0.00	2	171.00	172.50	-2	600	-0.33%
2024/03/15	0	0.00	2	173.00	173.00	-2	589	-0.34%
2024/03/14	0	0.00	5	170.00	168.50	-5	566	-0.88%
2024/03/13	2	170.50	5	168.50	167.00	-3	557	-0.54%
2024/03/08	5	160.50	0	0.00	159.50	5	540	0.92%
2024/03/07	0	0.00	0	161.50	160.00	0	539	-0.01%
2024/03/06	0	162.00	0	0.00	163.00	0	539	0.00%
2024/03/01	0	163.50	0	0.00	163.50	0	563	0.00%
2024/02/26	1	164.00	0	0.00	165.50	1	701	0.14%
2024/02/22	0.5	162.00	0	0.00	162.00	0.5	693	0.07%
2024/02/19	2	163.00	0	0.00	164.00	2	690	0.29%
2024/02/15	0	0.00	0.1	163.50	163.00	-0.1	692	-0.01%
2024/01/19	0.1	160.00	0	0.00	158.50	0.1	724	0.01%
2024/01/18	3	162.50	0	0.00	160.50	3	717	0.42%
2024/01/17	2	165.00	0	0.00	165.00	2	709	0.28%
2024/01/15	0	0.00	4	170.50	170.00	-4	693	-0.58%
2024/01/12	4	169.50	1	171.50	169.00	3	686	0.44%
2024/01/11	0	0.00	2	171.00	171.00	-2	687	-0.29%
2024/01/10	3	169.67	3	171.50	166.00	0	681	0.00%
2024/01/09	0	0.00	3	167.83	166.50	-3	658	-0.46%
2024/01/08	4	172.50	0	0.00	169.50	4	684	0.58%
2024/01/05	0	0.00	6	169.50	173.00	-6	663	-0.90%
2024/01/02	3	167.50	0	169.00	167.00	3	702	0.42%
2023/12/27	1	167.50	0	0.00	168.50	1	717	0.14%
2023/12/22	0	165.00	0	0.00	164.50	0	714	0.00%
2023/12/21	0	0.00	1	169.00	165.00	-1	716	-0.14%
2023/12/18	0	0.00	4	166.50	167.00	-4	718	-0.56%
2023/12/15	1	167.01	0	0.00	166.00	1	720	0.14%
2023/12/11	0	0.00	50	168.14	168.00	-50	747	-6.69%
2023/12/08	50	171.30	0	0.00	169.50	50	754	6.63%
2023/12/05	2	167.00	0	0.00	167.50	2	757	0.26%
2023/12/04	3	169.50	0	0.00	169.00	3	759	0.39%
2023/12/01	0	0.00	1	167.50	167.50	-1	773	-0.13%
2023/11/30	1	169.00	0	0.00	168.50	1	776	0.13%
2023/11/29	1	169.00	0	0.00	170.50	1	787	0.13%
2023/11/28	0	164.50	0.3	167.92	168.50	-0.3	801	-0.04%
2023/11/27	2	169.50	0.2	165.50	165.00	1.8	805	0.22%
2023/11/24	0	176.93	2	177.50	170.50	-2	826	-0.24%
2023/11/01	2	155.50	0	0.00	155.50	2	1,003	0.20%
2023/10/19	1	167.50	1	168.50	167.50	0	1,139	0.00%
2023/10/18	0	0.00	1	167.00	165.50	-1	1,145	-0.09%
2023/10/17	5	169.40	0	0.00	166.50	5	1,147	0.44%
2023/10/16	1	175.00	0	0.00	171.00	1	1,148	0.09%
2023/10/11	0	0.00	7.1	174.94	170.00	-7.1	1,142	-0.62%
2023/10/05	0	0.00	1	164.50	162.50	-1	1,103	-0.09%
2023/10/04	1	155.50	1	157.50	161.00	0	1,098	0.00%
2023/10/03	0	0.00	1	162.50	158.50	-1	1,098	-0.09%
2023/09/25	1	159.00	1	159.50	159.50	0	1,144	0.00%
2023/09/22	5	157.30	0	0.00	157.00	5	1,154	0.43%
2023/09/21	2	159.00	0	0.00	157.50	2	1,166	0.17%
2023/09/20	2	162.25	0	0.00	161.50	2	1,176	0.17%
2023/09/19	2	161.50	0	0.00	161.50	2	1,209	0.17%
2023/09/18	0	0.00	0.1	168.50	166.00	-0.1	1,208	0.00%
2023/09/15	2.8	168.50	0.4	169.00	168.50	2.4	1,213	0.20%
2023/09/13	2	170.00	0	0.00	169.00	2	1,326	0.15%
2023/09/11	1	173.50	0	0.00	172.00	1	1,342	0.07%
2023/09/08	3	174.50	0	0.00	174.50	3	1,330	0.23%
2023/09/07	2	177.00	1	175.00	175.00	1	1,338	0.07%
2023/09/06	1	176.50	0	0.00	177.00	1	1,350	0.07%
2023/08/31	0	0.00	6	182.50	181.00	-6	1,416	-0.42%
2023/08/30	11	186.77	11	181.18	181.00	0	1,414	0.00%
2023/08/29	1	182.50	2	180.00	182.00	-1	1,380	-0.07%
2023/08/28	2	173.50	3	174.00	173.00	-1	1,314	-0.08%
2023/08/25	0	0.00	4	165.50	165.50	-4	1,286	-0.31%
2023/08/24	1	169.50	4	168.88	168.50	-3	1,290	-0.23%
2023/08/23	2	165.50	8	165.06	162.00	-6	1,289	-0.47%
2023/08/22	1	171.50	0	0.00	171.50	1	1,277	0.08%
2023/08/21	0	0.00	4	175.38	176.00	-4	1,295	-0.31%
2023/08/18	8	172.75	0	0.00	171.00	8	1,382	0.58%
2023/08/17	1	169.00	0	0.00	170.00	1	1,394	0.07%
2023/08/14	3	160.50	0	0.00	161.50	3	1,456	0.21%
2023/08/10	0	0.00	1	167.00	167.00	-1	1,476	-0.07%
2023/08/09	2	168.00	0	0.00	167.50	2	1,493	0.13%
2023/08/07	4	171.88	1	177.50	174.50	3	1,549	0.19%
2023/08/04	0	0.00	5	174.00	177.00	-5	1,558	-0.32%
2023/08/01	2	175.50	0	0.00	176.50	2	1,672	0.12%
2023/07/12	0	0.00	1	184.00	184.50	-1	3,106	-0.03%
2023/07/06	6	189.42	0	0.00	186.00	6	3,624	0.17%
2023/07/05	2	182.50	2	183.50	183.50	0	3,731	0.00%
2023/07/04	1	183.00	0	182.00	181.00	1	3,900	0.02%
2023/06/29	0	0.00	2	183.50	183.50	-2	4,006	-0.05%
2023/06/27	8	187.56	0	0.00	183.00	8	4,275	0.19%
2023/06/26	0	0.00	1	197.50	196.50	-1	4,313	-0.02%
2023/06/21	1	197.00	0	0.00	197.00	1	4,491	0.02%
2023/06/20	3	198.85	4	203.87	198.50	-1	4,604	-0.02%
2023/06/19	1.1	205.00	5	202.60	203.50	-3.9	4,561	-0.08%
2023/06/15	7	195.43	0	0.00	199.00	7	4,463	0.16%
2023/06/13	0	0.00	4	194.38	195.00	-4	4,468	-0.09%
2023/06/12	1	197.00	3	198.17	194.50	-2	4,455	-0.04%
2023/06/09	5	200.00	4	200.88	199.00	1	4,444	0.02%
2023/06/08	9	202.78	4	200.75	201.50	5	4,439	0.11%
2023/06/06	4	199.13	4	199.50	200.50	0	4,386	0.00%
2023/06/05	4	197.00	1	198.50	195.50	3	4,365	0.07%
2023/05/31	2	194.00	0	0.00	194.50	2	4,377	0.05%
2023/05/30	2	196.00	0	0.00	193.50	2	4,375	0.05%
2023/05/29	1	198.00	1	198.00	198.00	0	4,365	0.00%
2023/05/26	2	196.50	0	0.00	193.50	2	4,370	0.05%
2023/05/25	2	198.00	2	201.50	198.00	0	4,366	0.00%
2023/05/24	5	204.60	8	204.69	202.50	-3	4,380	-0.07%
2023/05/23	0	0.00	15	199.33	198.50	-15	4,359	-0.34%
2023/05/19	15	199.17	1	200.50	193.50	14	4,368	0.32%
2023/05/18	0	0.00	1	192.50	192.50	-1	4,324	-0.02%
2023/05/17	1	196.50	0	0.00	195.00	1	4,314	0.02%
2023/05/15	1	193.50	0	0.00	191.00	1	4,356	0.02%
2023/05/12	2	193.50	0	0.00	192.50	2	4,376	0.05%
2023/05/09	1	203.00	1	201.00	200.00	0	4,267	0.00%
2023/05/08	5	209.50	9	208.00	206.00	-4	4,214	-0.09%
2023/05/04	5.1	219.19	6	216.92	219.50	-1	4,041	-0.02%
2023/05/03	18	216.50	17	218.82	218.50	1	3,892	0.03%
2023/05/02	16	211.50	27	211.19	208.50	-11	3,554	-0.31%
2023/04/28	6	196.00	1	196.50	197.50	5	3,356	0.15%
2023/04/27	3	197.50	3	199.83	192.00	0	3,301	0.00%
2023/04/26	11	196.23	11	195.18	197.00	0	3,187	0.00%
2023/04/25	10	192.00	7	196.36	190.00	3	3,119	0.10%
2023/04/24	1	186.50	1	188.00	188.50	0	3,018	0.00%
2023/04/21	1	184.00	1	185.50	185.00	0	2,996	0.00%
2023/04/20	13	195.12	11	195.36	190.50	2	2,917	0.07%
2023/04/19	2	194.00	2	194.50	196.00	0	2,811	0.00%
2023/04/18	4	198.00	11	195.86	194.00	-7	2,793	-0.25%
2023/04/17	17	202.88	11	202.45	201.50	6	2,701	0.22%
2023/04/14	2	196.50	1	195.50	195.00	1	2,519	0.04%
2023/04/13	12	198.13	10	200.35	195.00	2	2,399	0.08%
2023/04/12	1	189.00	5	186.00	189.50	-4	2,112	-0.19%
2023/04/11	0	0.00	4	187.62	183.00	-4	2,046	-0.20%
2023/04/10	7	195.43	4	196.50	190.00	3	1,981	0.15%
2023/04/07	6	191.68	17	190.00	191.50	-11	1,840	-0.60%
2023/03/31	8	184.00	10	182.00	183.50	-2	1,615	-0.12%
2023/03/30	0	0.00	16	186.38	183.00	-16	1,580	-1.01%
2023/03/29	9	188.39	2	188.75	187.50	7	1,527	0.46%
2023/03/28	2	189.25	5	192.60	185.00	-3	1,426	-0.21%
2023/03/27	1	186.00	3	190.00	196.50	-2	1,222	-0.16%
2023/03/24	9	177.61	29.5	177.12	179.00	-20.5	1,151	-1.78%
2023/03/23	25	166.22	3	165.00	167.00	22	965	2.28%
2023/03/22	0	0.00	1	150.50	152.00	-1	841	-0.12%
2023/03/21	1	151.00	0	0.00	150.00	1	842	0.12%
2023/03/20	0	152.00	0	0.00	151.00	0	845	0.00%
2023/03/16	4	144.63	0	0.00	144.00	4	830	0.48%
2023/03/10	7	148.86	1	148.00	148.00	6	940	0.64%
2023/03/09	1	153.00	1	152.50	152.50	0	930	0.00%
2023/03/06	2	153.00	4	152.63	151.00	-2	913	-0.22%
2023/03/03	2	149.00	0	0.00	148.50	2	892	0.22%
2023/03/02	4	148.00	0	0.00	147.50	4	886	0.45%
2023/03/01	1	149.50	0	0.00	148.50	1	898	0.11%
2023/02/24	8	152.19	8	149.00	149.00	0	912	0.00%
2023/02/23	3	148.00	0	0.00	148.50	3	886	0.34%
2023/02/22	5	154.50	9	150.94	148.50	-4	865	-0.46%
2023/02/21	5	157.60	19	157.39	157.00	-14	825	-1.70%
2023/02/20	8	148.50	0	0.00	146.50	8	757	1.06%
2023/02/17	6	142.00	0	0.00	142.00	6	726	0.83%
2023/02/15	3	144.00	0	0.00	145.00	3	707	0.42%
2023/02/14	2	148.00	7	148.57	149.50	-5	689	-0.72%
2023/02/10	1	148.00	11	146.77	146.00	-10	598	-1.67%
2023/02/09	0	0.00	5	139.00	138.50	-5	550	-0.91%
2023/02/07	3	142.83	1	143.50	142.00	2	543	0.37%
2023/02/03	0	0.00	1	144.00	142.00	-1	534	-0.19%
2023/02/01	2	143.50	0	0.00	143.00	2	529	0.38%
2023/01/31	2	141.25	47	140.00	140.50	-45	528	-8.52%
2023/01/30	5	144.40	0	0.00	143.50	5	537	0.93%
2023/01/17	41	142.07	0	0.00	142.50	41	538	7.61%
2023/01/06	0	0.00	10	139.70	139.50	-10	594	-1.68%
2023/01/03	1	139.00	0	0.00	138.50	1	598	0.17%
2022/12/30	3	138.00	0	0.00	139.00	3	599	0.50%
2022/12/19	1	136.50	0	0.00	137.00	1	680	0.15%
2022/12/13	0	0.00	10	139.55	140.50	-10	706	-1.42%
2022/12/12	1	148.50	11	145.91	144.50	-10	708	-1.41%
2022/12/07	18	144.94	43	146.95	143.00	-25	738	-3.38%
2022/12/06	11	151.32	3	151.17	150.50	8	733	1.09%
2022/12/05	62	152.08	11.1	150.34	152.50	50.9	725	7.02%
2022/12/02	2	139.50	5.1	139.50	139.00	-3.1	681	-0.45%
2022/12/01	0	0.00	1	138.50	136.00	-1	698	-0.14%
2022/11/29	2	136.25	1	135.50	133.50	1	750	0.13%
2022/11/23	1	133.50	0	0.00	134.00	1	809	0.12%
2022/11/22	0	0.00	2	138.01	137.50	-2	790	-0.26%
2022/11/18	4	130.75	0	0.00	130.00	4	772	0.52%
2022/11/17	1	132.00	0	0.00	133.00	1	769	0.13%
2022/11/16	0	0.00	3	137.00	134.00	-3	764	-0.39%
2022/10/28	2	126.00	0	0.00	124.50	2	794	0.25%
2022/10/26	0	0.00	2	130.00	127.50	-2	834	-0.24%
2022/10/21	1	132.00	1	131.00	123.50	0	801	0.00%
2022/10/20	2	129.50	3	128.17	126.50	-1	780	-0.13%
2022/10/17	1	116.00	0	0.00	119.00	1	763	0.13%
2022/10/13	0	0.00	1	118.50	117.50	-1	774	-0.13%
2022/10/11	2	124.50	0	0.00	123.00	2	762	0.26%
2022/10/04	1	136.00	0	0.00	136.00	1	741	0.13%
2022/09/30	0	0.00	9	128.94	134.50	-9	747	-1.20%
2022/09/28	2	135.00	0	0.00	128.50	2	762	0.26%
2022/09/27	5	138.20	0	0.00	140.50	5	740	0.67%
2022/09/26	4	145.38	3	152.00	140.50	1	730	0.14%
2022/09/23	1	155.00	0	0.00	156.00	1	707	0.14%
2022/09/22	1	152.50	1	157.50	157.50	0	694	0.00%
2022/09/20	0	0.00	1	154.00	154.00	-1	683	-0.15%
2022/09/19	1	149.50	0	0.00	150.50	1	677	0.15%
2022/09/16	1	153.00	0	0.00	154.00	1	669	0.15%
2022/09/15	6	157.67	0	0.00	156.00	6	669	0.90%
2022/09/13	0	0.00	22	158.73	159.50	-22	636	-3.46%
2022/09/12	33	156.29	14	153.79	155.50	19	612	3.10%
2022/09/07	11	147.45	7	150.07	143.50	4	572	0.70%
2022/09/01	5	152.00	10	150.25	147.00	-5	479	-1.04%
2022/08/31	5	149.50	1	150.50	150.50	4	454	0.88%
2022/08/15	1	128.50	0	0.00	129.50	1	456	0.22%
2022/08/03	0	0.00	3	143.00	136.50	-3	435	-0.69%
2022/08/02	0	0.00	4	137.75	134.00	-4	406	-0.99%
2022/07/20	1	135.00	0	0.00	133.50	1	362	0.28%
2022/07/08	1	138.00	1	136.00	134.00	0	358	0.00%
2022/07/07	0	0.00	1	134.00	135.50	-1	349	-0.29%
2022/07/06	1	134.00	0	0.00	135.00	1	343	0.29%
2022/06/22	1	142.00	1	136.00	136.00	0	312	0.00%
2022/06/20	1	140.50	1	135.50	135.50	0	310	0.00%
2022/06/17	4	134.50	0	0.00	138.50	4	309	1.29%
2022/06/15	1	140.00	1	137.00	137.00	0	322	0.00%
2022/06/14	3	138.50	1	138.50	138.50	2	322	0.62%
2022/06/13	1	139.00	1	143.50	142.50	0	318	0.00%
2022/06/09	0	0.00	1	147.50	146.50	-1	317	-0.32%
2022/06/08	7	149.86	8.1	148.76	146.00	-1.1	310	-0.35%
2022/06/07	0	0.00	2	142.00	139.50	-2	298	-0.67%
2022/06/02	2.1	143.29	3	144.00	145.00	-0.9	293	-0.31%
2022/05/31	3	138.00	10	137.75	137.00	-7	287	-2.43%
2022/05/30	10	133.00	0	0.00	133.00	10	272	3.67%
2022/05/24	1	123.00	0	0.00	123.00	1	306	0.33%
2022/05/18	2	132.00	0	0.00	129.50	2	311	0.64%
2022/05/17	0	0.00	2	128.50	131.50	-2	311	-0.64%
2022/05/13	2	123.00	0	0.00	124.00	2	310	0.64%
2022/04/27	0	0.00	0	122.08	124.00	0	325	-0.01%
2022/04/25	1	134.00	0	0.00	130.50	1	327	0.31%
2022/04/22	1	140.00	0	0.00	138.50	1	330	0.30%
2022/04/15	1	145.00	0	0.00	146.00	1	401	0.25%
2022/04/14	1	149.00	0	0.00	149.00	1	420	0.24%
2022/04/11	0	0.00	1	148.50	147.00	-1	446	-0.22%
2022/04/01	0	0.00	14	157.50	159.00	-14	471	-2.97%
2022/03/31	1	163.00	0	0.00	162.00	1	474	0.21%
2022/03/29	1	162.00	0	0.00	164.00	1	491	0.20%
2022/03/28	1	162.00	0	0.00	161.00	1	494	0.20%
2022/03/24	0	0.00	6	162.50	164.00	-6	497	-1.21%
2022/03/22	6	167.42	15	167.00	169.00	-9	503	-1.79%
2022/03/21	29	173.00	0	0.00	172.00	29	505	5.74%
2022/03/17	0	0.00	1	153.50	154.00	-1	514	-0.19%
2022/03/15	1	149.00	0	0.00	149.00	1	539	0.19%
2022/03/02	0	0.00	40	171.13	179.00	-40	687	-5.82%
2022/03/01	40	167.31	0	0.00	168.00	40	712	5.62%
2022/02/24	0	0.00	5	151.50	148.00	-5	819	-0.61%
2022/02/08	0	0.00	2	164.00	166.00	-2	1,389	-0.14%
2022/02/07	2	160.50	0	0.00	161.00	2	1,431	0.14%
2022/01/26	2	161.00	0	0.00	160.00	2	1,507	0.13%
2022/01/25	0	0.00	1	159.50	159.50	-1	1,636	-0.06%
2022/01/20	0.1	171.50	0	0.00	170.50	0.1	1,805	0.01%
2022/01/17	0	172.00	2	167.50	172.00	-2	1,967	-0.10%
2022/01/14	2	162.50	0	0.00	165.00	2	2,027	0.10%
2022/01/13	0.1	177.00	0	0.00	171.00	0.1	2,076	0.00%
2022/01/12	0.1	180.00	0	0.00	179.50	0.1	2,072	0.00%
2022/01/10	0.1	188.50	0	0.00	189.00	0.1	2,086	0.00%
2022/01/07	2.1	191.07	0	0.00	190.00	2.1	2,090	0.10%
2022/01/05	4	205.50	0	0.00	205.00	4	2,085	0.19%
2022/01/03	0	0.00	0.2	212.00	210.00	-0.2	2,108	-0.01%
2021/12/30	2	212.50	11	213.00	213.00	-9	2,106	-0.43%
2021/12/29	5	216.00	0	216.50	216.00	5	2,105	0.24%
2021/12/28	2	209.50	0	0.00	210.00	2	2,101	0.10%
2021/12/24	0	0.00	0	210.50	209.00	0	2,116	0.00%
2021/12/22	2	207.50	2	205.00	205.50	0	2,116	0.00%
2021/12/14	0	0.00	10	205.50	205.50	-10	2,136	-0.47%
2021/12/13	1	208.00	0	0.00	208.50	1	2,127	0.05%
2021/12/10	0	0.00	15	212.83	213.50	-15	2,110	-0.71%
2021/12/09	2	215.25	2	222.00	214.00	0	2,103	0.00%
2021/12/08	21	220.41	5.1	215.18	219.00	15.9	2,087	0.76%
2021/12/07	4	209.50	1.3	210.10	207.00	2.7	2,051	0.13%
2021/12/03	4	208.00	3	207.00	207.00	1	2,037	0.05%
2021/12/02	0.1	204.50	0	0.00	201.50	0.1	2,036	0.00%
2021/12/01	3.1	208.02	0	0.00	209.00	3.1	2,009	0.15%
2021/11/30	6	208.50	0	0.00	208.00	6	2,000	0.30%
2021/11/29	7	209.36	2	199.00	208.50	5	1,985	0.25%
2021/11/26	2.1	206.60	2	206.00	204.50	0.1	1,962	0.00%
2021/11/25	6.1	217.93	0	0.00	216.00	6.1	1,924	0.31%
2021/11/24	1	226.00	1	227.00	226.50	0	1,881	0.00%
2021/11/23	3	225.35	4	226.50	225.00	-1	1,835	-0.05%
2021/11/22	2.1	216.54	0	0.00	216.00	2.1	1,769	0.12%
2021/11/19	0	0.00	1	216.50	216.50	-1	1,751	-0.06%
2021/11/18	7	221.93	6	223.33	216.50	1	1,726	0.06%
2021/11/17	6	227.50	5	223.40	229.50	1	1,658	0.06%
2021/11/16	6	216.50	5	214.90	214.00	1	1,591	0.06%
2021/11/15	6	218.33	2	222.50	217.50	4	1,553	0.26%
2021/11/12	7	217.43	4	218.63	218.00	3	1,499	0.20%
2021/11/11	2	212.00	14	208.71	212.00	-12	1,441	-0.83%
2021/11/10	11	200.64	2	199.50	201.00	9	1,358	0.66%
2021/11/09	3	184.67	5	187.00	183.00	-2	1,302	-0.15%
2021/11/08	1	189.00	16	185.13	188.00	-15	1,278	-1.17%
2021/11/05	11	195.05	2	194.00	194.00	9	1,238	0.73%
2021/11/04	0	0.00	5	202.20	201.00	-5	1,209	-0.41%
2021/11/03	2	196.25	15	201.10	207.50	-13	1,174	-1.11%
2021/11/02	21	213.93	19.1	211.11	206.00	1.9	1,099	0.18%
2021/11/01	18	187.17	1	195.03	196.00	17	977	1.74%
2021/10/29	0	183.50	6	178.75	178.50	-6	918	-0.65%
2021/10/28	12	189.58	5	193.80	189.00	7	877	0.80%
2021/10/27	2	190.00	3	180.17	190.00	-1	826	-0.12%
2021/10/26	11.1	181.88	6	187.83	185.00	5.1	766	0.66%