達興材料 (5234)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	222.67	3	223.50	225.00	0	1,846	0.00%
2025/01/21	3.3	222.06	4	220.13	225.50	-0.7	1,831	-0.04%
2025/01/20	0.3	210.50	0	0.00	209.00	0.3	1,828	0.02%
2025/01/16	2	208.50	1	210.50	209.00	1	2,023	0.05%
2025/01/15	3	204.33	2	203.00	204.00	1	2,022	0.05%
2025/01/14	1	194.50	1	196.00	204.50	0	2,015	0.00%
2025/01/10	2	196.00	2	194.50	193.50	0	2,061	0.00%
2025/01/09	1	201.00	1	202.50	198.00	0	2,129	0.00%
2025/01/08	0	0.00	0	205.00	204.00	0	2,181	0.00%
2025/01/06	2	207.00	0	0.00	210.00	2	2,201	0.09%
2024/12/25	1	197.00	1	197.50	197.00	0	2,117	0.00%
2024/12/10	1	212.50	0	0.00	207.50	1	3,096	0.03%
2024/12/09	1	211.00	1	210.00	211.00	0	3,130	0.00%
2024/11/29	7	204.71	3	204.17	204.50	4	3,297	0.12%
2024/11/28	3	206.00	7	205.07	204.50	-4	3,341	-0.12%
2024/11/22	1	235.50	0	0.00	235.00	1	3,558	0.03%
2024/11/20	17	230.00	17.5	231.83	231.50	-0.5	3,541	-0.01%
2024/11/19	3	220.33	3	230.17	233.50	0	3,524	0.00%
2024/11/18	2	220.75	1	215.50	215.00	1	3,502	0.03%
2024/11/13	5	235.00	0	0.00	234.50	5	3,507	0.14%
2024/11/12	0	0.00	0.3	237.00	234.50	-0.3	3,499	-0.01%
2024/11/11	0.3	250.00	0	0.00	247.50	0.3	3,454	0.01%
2024/11/08	2	244.75	2	241.25	245.50	0	3,410	0.00%
2024/11/07	1	243.50	2	243.00	246.50	-1	3,387	-0.03%
2024/11/06	1	241.00	1	240.46	232.50	0	3,325	0.00%
2024/11/01	0	0.00	1	230.00	226.50	-1	3,340	-0.03%
2024/10/30	1	229.00	0	0.00	226.00	1	3,325	0.03%
2024/10/29	0	228.50	0	0.00	226.50	0	3,311	0.00%
2024/10/28	1	235.00	0.3	236.50	232.00	0.7	3,283	0.02%
2024/10/25	6.1	248.23	6.1	247.30	241.50	0	3,264	0.00%
2024/10/24	3.3	244.54	0	0.00	242.00	3.3	3,195	0.10%
2024/10/21	0	0.00	0.1	232.50	231.00	-0.1	3,061	0.00%
2024/10/18	2	231.25	2.1	228.80	230.50	-0.1	3,067	0.00%
2024/10/17	2.1	226.10	3	224.33	232.50	-0.9	3,049	-0.03%
2024/10/16	5	215.70	5	216.30	218.50	0	3,040	0.00%
2024/10/15	1	215.11	0	0.00	215.00	1	2,962	0.03%
2024/10/14	6	229.92	6	226.83	238.50	0	2,894	0.00%
2024/10/11	0	238.50	0	0.00	238.50	0	2,852	0.00%
2024/10/08	0	0.00	5	251.50	249.00	-5	2,843	-0.18%
2024/10/07	6	250.00	1	252.75	258.00	5	2,844	0.17%
2024/10/04	0	0.00	1	239.00	240.00	-1	2,851	-0.04%
2024/10/01	1	239.50	0	0.00	241.00	1	2,864	0.03%
2024/09/27	0	0.00	1	241.00	236.50	-1	2,881	-0.03%
2024/09/26	0	0.00	4	238.00	239.00	-4	2,880	-0.14%
2024/09/25	4	232.50	3.1	235.47	244.00	1	2,890	0.03%
2024/09/24	6	227.66	3	225.00	226.50	3	2,864	0.11%
2024/09/23	1	237.00	1	234.50	235.00	0	2,831	0.00%
2024/09/20	4	239.74	3	239.00	238.00	1	2,787	0.04%
2024/09/19	21	254.42	6	248.42	244.00	15	2,665	0.56%
2024/09/18	4.1	235.05	0	0.00	248.50	4.1	2,333	0.17%
2024/09/16	2	222.25	2	221.75	226.00	0	2,205	0.00%
2024/09/13	8	203.13	10	200.10	205.50	-2	2,127	-0.09%
2024/09/12	2	185.00	0	0.00	187.00	2	2,011	0.10%
2024/09/10	0	0.00	1	174.00	177.00	-1	1,931	-0.05%
2024/09/05	0	0.00	2	174.75	178.00	-2	1,854	-0.11%
2024/09/02	0	0.00	1	177.50	176.50	-1	1,731	-0.06%
2024/08/30	3	173.00	2	171.00	176.00	1	1,701	0.06%
2024/08/29	0	0.00	1	164.50	170.50	-1	1,646	-0.06%
2024/08/28	1	166.00	2	167.00	166.00	-1	1,623	-0.06%
2024/08/27	1	160.00	1	165.00	166.50	0	1,605	0.00%
2024/08/23	0	0.00	1	145.00	145.50	-1	1,444	-0.07%
2024/08/19	2	142.50	0	0.00	143.00	2	1,668	0.12%
2024/08/16	0	0.00	1	146.50	147.00	-1	1,668	-0.06%
2024/08/15	0	0.00	5.1	141.90	146.50	-5.1	1,644	-0.31%
2024/08/09	5	131.00	1	132.00	135.00	4	1,765	0.23%
2024/08/08	1	128.50	1	130.00	128.00	0	1,777	0.00%
2024/08/07	1	130.00	1	126.50	130.00	0	1,782	0.00%
2024/08/02	1	135.00	0	0.00	134.50	1	1,821	0.05%
2024/07/31	0	0.00	1	142.00	140.00	-1	1,833	-0.05%
2024/07/30	0	0.00	0	135.00	142.50	0	1,831	0.00%
2024/07/26	1	139.00	0	0.00	138.50	1	1,807	0.06%
2024/07/18	0	0.00	1.1	152.06	153.50	-1.1	1,834	-0.06%
2024/07/17	0	0.00	1	149.50	155.00	-1	1,833	-0.05%
2024/07/12	1	148.00	1	150.00	147.00	0	1,874	0.00%
2024/07/11	1	146.50	0.8	147.06	146.50	0.3	1,885	0.01%
2024/07/05	0	0.00	4	148.75	151.00	-4	2,052	-0.19%
2024/07/03	2	148.25	0	0.00	147.00	2	2,085	0.10%
2024/07/01	2	147.75	1	150.50	149.50	1	2,180	0.05%
2024/06/26	3	151.33	1	152.50	150.00	2	2,371	0.08%
2024/06/25	0	0.00	10	148.50	149.50	-10	2,395	-0.42%
2024/06/24	3	151.17	0	0.00	150.00	3	2,405	0.12%
2024/06/21	5	162.30	2	162.50	161.50	3	2,479	0.12%
2024/06/19	1	157.00	0	0.00	157.00	1	2,472	0.04%
2024/06/11	0	0.00	1	160.00	159.00	-1	2,667	-0.04%
2024/06/06	1.3	159.49	1	161.00	159.50	0.3	2,866	0.01%
2024/05/30	1	176.00	0	0.00	176.00	1	3,221	0.03%
2024/05/28	1.7	173.41	0	0.00	175.00	1.7	3,344	0.05%
2024/05/27	6	177.50	0	0.00	172.00	6	3,392	0.18%
2024/05/24	0	0.00	1.1	171.82	172.00	-1.1	3,329	-0.03%
2024/05/21	0	0.00	0.1	156.50	156.00	-0.1	3,374	0.00%
2024/05/20	0	0.00	0.1	156.50	156.50	-0.1	3,385	0.00%
2024/05/16	0	0.00	2	164.50	161.00	-2	3,384	-0.06%
2024/05/09	2	157.25	2.3	159.02	152.00	-0.3	3,427	-0.01%
2024/05/08	2	152.75	3	154.33	153.50	-1	3,373	-0.03%
2024/05/07	2	144.25	12	146.58	146.50	-10	3,333	-0.30%
2024/05/02	5	151.50	0	0.00	151.50	5	3,422	0.15%
2024/04/29	5	154.00	0	0.00	153.50	5	3,641	0.14%
2024/04/25	0.1	155.00	5.6	155.84	153.50	-5.5	3,577	-0.15%
2024/04/24	0	0.00	2.5	146.86	149.00	-2.5	3,502	-0.07%
2024/04/23	1	138.50	1	140.50	138.00	0	3,477	0.00%
2024/04/19	1	141.50	0	0.00	138.50	1	3,440	0.03%
2024/04/18	1.2	148.33	0	0.00	146.50	1.2	3,388	0.04%
2024/04/17	3.3	149.95	2.3	153.93	149.50	1	3,376	0.03%
2024/04/16	5.3	147.12	0	0.00	148.00	5.3	3,355	0.16%
2024/04/15	1	162.50	0	0.00	155.50	1	3,317	0.03%
2024/04/12	0.1	155.00	15.3	154.37	159.00	-15.2	3,248	-0.47%
2024/04/11	2.3	146.43	0	0.00	146.00	2.3	3,185	0.07%
2024/04/10	12	155.29	2	151.50	149.00	10	3,164	0.32%
2024/04/09	4	157.50	0	0.00	154.00	4	3,165	0.13%
2024/04/08	1	157.50	3	158.17	158.00	-2	3,151	-0.06%
2024/04/03	4	152.50	2	155.00	152.50	2	3,094	0.06%
2024/04/02	2	163.75	3	163.50	161.00	-1	3,020	-0.03%
2024/04/01	11	154.95	13	158.27	158.00	-2	2,910	-0.07%
2024/03/29	1	153.00	1.1	151.52	152.00	-0.1	2,858	0.00%
2024/03/28	1.1	147.43	0	0.00	146.50	1.1	2,795	0.04%
2024/03/27	1	149.00	2	151.50	150.50	-1	2,763	-0.04%
2024/03/26	5	156.60	3	151.00	147.50	2	2,721	0.07%
2024/03/25	1	150.50	2	151.50	150.00	-1	2,603	-0.04%
2024/03/22	1	146.00	0	0.00	146.00	1	2,586	0.04%
2024/03/19	0	0.00	1	147.00	147.50	-1	2,578	-0.04%
2024/03/18	3	144.00	2	144.00	144.50	1	2,541	0.04%
2024/03/15	1	141.00	10	145.00	140.00	-9	2,510	-0.36%
2024/03/13	4	158.00	0	0.00	150.00	4	2,367	0.17%
2024/03/12	1	163.00	4.1	164.09	166.50	-3.1	2,266	-0.14%
2024/03/11	1	158.50	1	157.00	157.50	0	2,162	0.00%
2024/03/08	0	0.00	1	160.00	151.00	-1	2,084	-0.05%
2024/03/07	2	165.50	4	167.13	167.50	-2	1,987	-0.10%
2024/03/05	1	142.00	0.2	146.00	143.00	0.8	1,688	0.05%
2024/03/04	0.2	144.00	1	140.00	144.50	-0.8	1,641	-0.05%
2024/03/01	1	130.00	0.3	130.50	134.00	0.7	1,525	0.05%
2024/02/29	10	124.50	20	128.73	132.00	-10	1,477	-0.68%
2024/02/23	1	118.00	1.2	119.00	119.00	-0.2	1,260	-0.02%
2024/02/20	1	119.00	1	119.50	119.00	0	1,182	0.00%
2024/02/19	0.2	120.50	1	122.50	121.50	-0.8	1,174	-0.07%
2024/02/15	1.3	123.62	3	121.33	123.50	-1.7	1,125	-0.15%
2024/02/05	1	112.00	1	117.00	117.50	0	1,049	0.00%
2024/02/02	1	112.00	1	112.00	112.00	0	991	0.00%