天鉞電 (5251)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
33.90
漲跌
▲3.05
漲幅
+9.89%
成交量
1,903張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	33.90	33.90	-3	1,398	-0.21%
2024/04/18	0	0.00	20	30.85	30.85	-20	1,367	-1.46%
2024/04/16	0	27.65	0	0.00	25.50	0	1,253	0.00%
2024/04/15	3	26.18	0	0.00	26.80	3	1,219	0.25%
2024/04/12	27	25.64	0	0.00	25.85	27	1,173	2.30%
2024/03/28	0	23.33	0	0.00	23.10	0	1,087	0.00%
2024/03/26	0	23.55	0	0.00	22.75	0	1,079	0.00%
2024/03/18	0	24.00	0	0.00	24.05	0	1,059	0.00%
2024/03/11	0	0.00	1	23.60	23.65	-1	987	-0.10%
2024/03/08	1	23.80	0	0.00	23.20	1	979	0.10%
2024/03/07	0	0.00	1	27.55	25.50	-1	956	-0.10%
2024/03/05	5	27.60	5	28.65	28.70	0	864	0.00%
2024/03/04	5	26.62	5	26.05	28.05	0	751	0.00%
2024/03/01	0	0.00	30	24.85	25.50	-30	689	-4.35%
2024/02/23	0	0.00	0	24.10	23.45	0	671	0.00%
2024/02/22	14	24.11	0	0.00	23.90	14	662	2.11%
2024/02/21	17	24.37	1	22.85	24.50	16	639	2.50%
2024/02/05	1	23.30	0	0.00	22.50	1	559	0.18%
2024/02/02	2	24.75	2	25.25	25.00	0	534	0.00%
2024/02/01	3	26.03	3	26.47	25.60	0	503	0.00%
2024/01/31	8	25.33	8	25.04	25.95	0	369	0.00%
2024/01/30	3	24.12	3	23.90	23.60	0	281	0.00%
2024/01/29	0	0.00	0	23.10	23.10	0	148	-0.01%
2024/01/09	0	18.95	0	0.00	18.85	0	105	0.03%
2024/01/05	0.1	19.25	0	0.00	18.95	0.1	107	0.07%
2023/11/24	10.1	20.00	10	19.78	19.75	0.1	120	0.08%
2023/11/16	0.1	18.55	0	0.00	18.40	0.1	76	0.07%
2023/10/24	0	17.95	0	0.00	17.85	0	87	0.05%
2023/10/20	0.1	17.85	0	0.00	17.80	0.1	88	0.06%
2023/09/22	0.1	18.15	0	0.00	17.90	0.1	105	0.05%
2023/09/18	0	18.40	0	0.00	18.25	0	113	0.03%
2023/09/15	0.5	18.40	0	0.00	18.25	0.5	114	0.46%
2023/09/08	0.1	18.35	0	0.00	18.30	0.1	134	0.07%
2023/09/06	0.1	18.30	0	0.00	18.30	0.1	146	0.03%
2023/09/05	0.1	18.59	0	0.00	18.50	0.1	146	0.09%
2023/09/04	0	18.45	0	0.00	18.60	0	147	0.02%
2023/08/31	0.1	18.35	0	0.00	18.40	0.1	119	0.04%
2023/07/20	0	19.20	0	0.00	19.15	0	191	0.02%
2023/07/14	0.1	19.55	0	0.00	19.40	0.1	227	0.04%
2023/07/13	0.1	19.95	0	0.00	19.50	0.1	231	0.04%
2023/07/12	0.1	20.25	0	0.00	19.80	0.1	235	0.02%
2023/06/28	0	20.90	0	0.00	20.85	0	235	0.01%
2023/06/08	0.1	20.88	0	0.00	20.65	0.1	238	0.04%
2023/06/01	0.1	20.75	0	0.00	20.50	0.1	279	0.04%
2023/05/19	0.3	20.94	0	0.00	20.75	0.3	365	0.07%
2023/05/12	0.1	20.25	0	0.00	20.25	0.1	364	0.01%
2023/05/11	0.1	20.70	0	0.00	20.10	0.1	386	0.02%
2023/05/09	0.2	20.95	0	0.00	20.75	0.2	396	0.04%
2023/04/28	0	22.05	0	0.00	22.00	0	438	0.00%
2023/04/25	0	21.50	0	0.00	21.05	0	440	0.01%
2023/04/21	0	22.00	0	0.00	21.40	0	511	0.00%
2023/04/20	0.2	22.19	0	0.00	21.90	0.2	519	0.03%
2023/04/19	0	0.00	10	22.60	22.70	-10	514	-1.94%
2023/04/06	0	0.00	1	23.75	23.80	-1	529	-0.19%
2023/03/27	0	24.20	0	0.00	24.65	0	562	0.00%
2023/02/23	0	0.00	2	27.25	27.25	-2	1,430	-0.14%
2023/02/22	1	26.60	0	0.00	26.70	1	1,665	0.06%
2023/02/20	1	27.55	0	0.00	27.40	1	1,867	0.05%
2023/02/17	1	28.10	1	26.85	27.45	0	1,892	0.00%
2023/02/10	0	0.00	4	26.80	26.40	-4	2,387	-0.17%
2023/02/09	10	28.37	20	27.88	27.60	-10	2,512	-0.40%
2023/02/08	10	27.63	0	0.00	27.75	10	2,586	0.39%
2023/01/31	1	25.80	5	25.85	26.00	-4	2,935	-0.14%
2023/01/30	3	25.85	0	0.00	26.05	3	2,948	0.10%
2022/12/30	1	24.30	1	23.90	23.85	0	3,305	0.00%
2022/12/26	1	25.05	1	25.15	25.05	0	3,900	0.00%
2022/12/23	0	0.00	1	24.60	25.35	-1	3,940	-0.03%
2022/12/22	1	25.60	0	0.00	25.15	1	3,977	0.03%
2022/12/21	0	0.00	2	25.10	25.20	-2	4,022	-0.05%
2022/12/20	0	0.00	10	24.70	24.70	-10	4,061	-0.25%
2022/12/09	3	28.25	3	28.40	27.55	0	4,667	0.00%
2022/12/08	4	28.38	4	28.08	28.10	0	4,698	0.00%
2022/12/07	3	28.63	3	28.88	27.55	0	4,678	0.00%
2022/12/06	11	28.90	0	0.00	28.40	11	4,647	0.24%
2022/12/05	2	29.55	8	29.48	29.45	-6	4,627	-0.13%
2022/12/02	24	30.40	7	30.47	29.10	17	4,591	0.37%
2022/12/01	43	31.44	40	31.36	31.45	3	4,487	0.07%
2022/11/29	1	29.70	1	29.70	29.35	0	4,338	0.00%
2022/11/28	0	0.00	8	29.16	29.70	-8	4,294	-0.19%
2022/11/25	2	29.85	0	0.00	28.30	2	4,216	0.05%
2022/11/24	7	28.98	2	29.35	28.70	5	4,155	0.12%
2022/11/23	2	28.95	0	0.00	28.60	2	4,129	0.05%
2022/11/22	6	28.78	6	28.70	28.35	0	4,108	0.00%
2022/11/21	2	31.50	1	30.70	29.05	1	4,069	0.02%
2022/11/18	44	30.61	88	29.49	29.75	-44	3,926	-1.12%
2022/11/17	55	30.33	12	29.90	30.50	43	3,733	1.15%
2022/11/16	4	27.98	4	27.60	27.75	0	3,583	0.00%
2022/11/14	0	0.00	5	27.46	27.95	-5	3,557	-0.14%
2022/11/11	0	0.00	5	28.64	27.80	-5	3,553	-0.14%
2022/11/10	6	29.63	15	29.24	28.35	-9	3,515	-0.26%
2022/11/09	13	29.69	10	29.80	29.65	3	3,486	0.09%
2022/11/08	2	28.65	3	29.07	27.75	-1	3,323	-0.03%
2022/11/07	15	28.82	4	29.60	28.05	11	3,225	0.34%
2022/11/04	2	28.30	1	27.60	27.60	1	3,101	0.03%
2022/11/03	49	26.92	44	27.01	27.50	5	3,068	0.16%
2022/11/02	2	26.50	1	26.30	26.30	1	2,920	0.03%
2022/11/01	1	24.30	1	24.65	25.35	0	2,782	0.00%
2022/10/31	0	0.00	0	23.00	23.05	0	2,758	0.00%
2022/10/28	0	0.00	0	23.50	22.60	0	2,760	0.00%
2022/10/27	0	0.00	0.1	22.80	23.45	-0.1	2,748	0.00%
2022/10/26	1	22.50	1.1	22.62	22.00	-0.1	2,742	0.00%
2022/10/24	0	0.00	1	22.60	22.50	-1	2,734	-0.04%
2022/10/21	2.1	24.50	3	24.10	22.90	-1	2,730	-0.03%
2022/10/20	0.1	24.68	0	0.00	24.80	0.1	2,693	0.01%
2022/10/19	7	25.69	5	26.05	26.10	2	2,568	0.08%
2022/10/14	0	0.00	1	23.85	23.80	-1	2,505	-0.04%
2022/10/13	0	0.00	1	22.85	22.85	-1	2,487	-0.04%
2022/10/11	2	25.18	1	26.10	24.45	1	2,430	0.04%
2022/10/07	7	27.14	20	27.22	26.80	-13	2,400	-0.54%
2022/10/06	2	28.45	8	28.31	28.40	-6	2,354	-0.25%
2022/10/05	53	29.33	40	29.29	28.00	13	2,271	0.57%
2022/10/04	44	28.92	43	28.94	28.45	1	2,083	0.05%
2022/10/03	3	26.40	2	26.85	27.50	1	1,808	0.06%
2022/09/27	1	25.60	1	25.90	26.65	0	1,593	0.00%
2022/09/23	2	27.20	2	27.28	25.85	0	1,504	0.00%
2022/09/22	3.1	27.13	2	27.20	27.20	1.1	1,448	0.08%
2022/09/21	13	27.20	14	27.76	28.05	-1	1,390	-0.07%
2022/09/20	1	26.30	4	25.18	26.65	-3	1,180	-0.25%
2022/09/19	15.1	25.04	8	25.23	24.50	7.1	1,099	0.65%
2022/09/16	5	25.34	4	25.70	25.75	1	1,033	0.10%
2022/09/07	0	0.00	0.6	19.50	19.60	-0.6	793	-0.08%
2022/09/06	0	0.00	0.2	19.60	19.30	-0.2	790	-0.02%
2022/08/17	0	21.85	0	21.70	22.10	0	570	-0.01%
2022/08/16	0	22.25	0	0.00	21.90	0	547	0.00%
2022/08/15	14	21.70	14	21.10	22.10	0	477	0.00%
2022/08/12	0	0.00	3	20.80	20.10	-3	440	-0.68%
2022/07/21	0	17.60	0	0.00	17.90	0	272	0.01%
2022/05/17	0	0.00	6	16.18	16.15	-6	996	-0.60%
2022/05/11	6	16.88	0	0.00	16.85	6	959	0.63%
2022/04/22	0	0.00	5	18.96	18.45	-5	856	-0.58%
2022/04/21	5	19.30	0	0.00	19.30	5	874	0.57%
2022/04/18	0	0.00	1	20.25	20.40	-1	785	-0.13%
2022/04/12	0	0.00	0.1	18.80	18.85	-0.1	717	-0.01%
2022/04/11	0	0.00	3	18.05	18.80	-3	707	-0.42%
2022/04/07	3	17.70	0	0.00	17.60	3	672	0.45%
2022/03/31	0	17.70	0	0.00	17.15	0	622	0.00%
2022/03/28	11	17.56	11	17.45	17.55	0	741	0.00%
2022/03/21	0	0.00	1	17.50	17.25	-1	690	-0.14%
2022/03/18	0	0.00	1	16.75	16.75	-1	678	-0.15%
2022/03/14	1	17.75	3	17.37	17.40	-2	675	-0.30%
2022/03/11	1	17.40	0	0.00	17.55	1	665	0.15%
2022/03/10	0	0.00	2	17.65	17.65	-2	654	-0.31%
2022/03/04	3	18.80	4	18.70	18.70	-1	628	-0.16%
2022/02/24	7	18.56	1	18.55	17.30	6	526	1.14%
2022/02/21	0	0.00	1	16.45	16.40	-1	451	-0.22%
2022/02/17	1	17.80	0	0.00	17.25	1	444	0.22%
2022/02/14	0	15.20	0	0.00	14.90	0	417	0.00%
2022/01/26	0.1	14.80	0	0.00	14.70	0.1	414	0.02%
2022/01/25	0.4	14.74	0	0.00	14.50	0.4	413	0.09%
2022/01/24	0.1	15.79	0	0.00	14.70	0.1	412	0.03%
2022/01/21	0.1	15.20	0	0.00	14.95	0.1	410	0.03%
2022/01/17	0	0.00	2	15.80	15.75	-2	402	-0.50%
2022/01/14	2	16.80	0	0.00	16.45	2	396	0.50%
2022/01/06	0	17.70	0	0.00	17.30	0	346	0.00%
2021/12/27	0	0.00	2	19.45	18.40	-2	291	-0.69%
2021/12/24	13	20.58	18	20.16	19.20	-5	274	-1.81%
2021/12/23	7	20.73	3	21.30	21.30	4	209	1.91%
2021/12/22	0	0.00	3	18.23	19.40	-3	175	-1.71%
2021/12/21	4	17.51	2	17.80	17.65	2	151	1.32%
2021/12/20	2	18.05	2	18.25	17.40	0	144	0.00%
2021/12/17	0	0.00	1	19.10	18.55	-1	132	-0.75%
2021/12/16	14	19.70	14	19.74	19.60	0	117	0.00%
2021/12/13	2	15.95	0	0.00	15.95	2	41	4.85%
2021/11/26	0	14.00	0	0.00	13.80	0	16	0.09%
2021/11/23	0	14.15	0	0.00	14.05	0	15	0.16%
2021/09/22	0	13.40	0	0.00	13.40	0	20	0.07%
2021/07/27	0.1	14.15	0	0.00	14.00	0.1	40	0.25%
2021/07/20	0.1	14.00	0	0.00	13.85	0.1	42	0.18%
2021/06/17	1	13.95	0	0.00	14.15	1	67	1.48%
2021/05/07	0	0.00	0.1	14.80	14.90	-0.1	83	-0.09%
2021/04/29	0	0.00	0	15.35	14.95	0	83	0.00%
2021/04/28	0	0.00	0	15.37	15.30	0	84	0.00%
2021/01/25	0	0.00	1	12.25	12.40	-1	113	-0.88%
2021/01/22	0.1	12.70	0	0.00	12.20	0.1	112	0.07%
2021/01/11	0	14.40	0	0.00	14.10	0	84	0.04%
2021/01/07	1	14.90	0	0.00	14.50	1	83	1.20%
2021/01/06	1	15.40	0	0.00	14.85	1	82	1.21%
2021/01/05	0	0.00	11	16.65	16.40	-11	69	-15.76%
2021/01/04	0	0.00	1	15.15	15.15	-1	50	-1.99%
2020/12/29	0	0.00	1	14.15	14.15	-1	37	-2.64%
2020/12/02	0	0.00	0	13.35	13.30	0	31	-0.14%
2020/09/29	0	12.80	0	0.00	12.55	0	84	0.05%
2020/08/27	1	13.45	0	0.00	12.85	1	110	0.91%
2020/08/26	4	14.05	5	13.99	13.45	-1	108	-0.92%
2020/07/23	10	14.45	0	0.00	14.00	10	151	6.58%
2020/07/17	0	0.00	1	14.30	14.30	-1	157	-0.64%
2020/06/10	0	0.00	0.4	14.40	14.25	-0.4	160	-0.25%
2020/06/09	0	0.00	9	14.03	14.15	-9	163	-5.52%
2020/06/02	0.1	14.00	0	0.00	13.85	0.1	165	0.06%
2020/05/18	0	0.00	10	13.43	13.30	-10	142	-7.02%
2020/04/24	10	10.25	0	0.00	9.90	10	107	9.28%
2020/03/13	0	0.00	2	9.26	9.50	-2	47	-4.23%
2020/02/11	1	12.30	0	0.00	12.30	1	36	2.73%
2020/01/03	0.1	13.85	0	0.00	13.60	0.1	77	0.13%
2019/11/26	0.1	13.80	0	0.00	13.85	0.1	106	0.09%
2019/08/12	1	14.30	4	14.50	14.30	-3	84	-3.54%
2019/08/08	4	14.50	0	0.00	14.35	4	83	4.77%
2019/07/29	0	0.00	1	16.65	16.65	-1	36	-2.74%
2019/07/26	0	0.00	1	15.15	15.15	-1	32	-3.05%
2019/04/29	1	14.30	0	0.00	14.30	1	62	1.61%
2019/04/15	1	14.75	0	0.00	14.75	1	56	1.76%
2019/04/09	0	0.00	1	15.45	15.35	-1	45	-2.18%
2019/04/03	1	14.65	2	14.80	14.75	-1	43	-2.28%
2019/03/12	1	15.45	0	0.00	15.45	1	41	2.39%
2019/02/19	1	16.35	1	17.00	16.35	0	69	0.00%
2018/12/05	1	16.40	0	0.00	16.30	1	59	1.69%
2018/12/04	0	0.00	1	16.80	16.75	-1	59	-1.69%
2018/12/03	1	16.50	0	0.00	16.65	1	57	1.73%
2018/11/29	1	17.25	0	0.00	16.80	1	54	1.85%
2018/11/28	0	0.00	1	18.00	18.00	-1	49	-2.03%
2018/11/21	0	0.00	15	15.98	15.80	-15	41	-36.00%
2018/11/20	20	15.80	5	15.75	15.80	15	33	44.51%
2018/09/06	0	0.00	1	19.25	19.25	-1	36	-2.74%
2018/09/05	2	19.28	1	19.10	19.10	1	36	2.71%
2018/05/30	0.3	19.30	0	0.00	19.30	0.3	54	0.48%
2018/05/21	1	19.80	0	0.00	19.30	1	55	1.81%
2018/04/19	0	0.00	1	20.15	20.25	-1	78	-1.28%
2018/03/13	2	21.60	0	0.00	21.50	2	62	3.22%
2018/03/05	2	21.40	2	21.25	21.10	0	57	0.00%
2018/01/19	1	22.80	0	0.00	22.65	1	54	1.82%