虹堡 (5258)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
703張
產業
上市電腦週邊類股▼1.67%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	38	125.50	127.00	-38	3,908	-0.97%
2024/04/24	7	126.86	0	0.00	128.50	7	3,934	0.18%
2024/04/22	6	124.50	0	0.00	123.00	6	4,012	0.15%
2024/04/19	8	123.00	0	0.00	127.50	8	4,125	0.19%
2024/04/18	4	130.00	0	0.00	131.00	4	4,254	0.09%
2024/04/17	1	130.50	0	0.00	131.00	1	4,404	0.02%
2024/04/16	12	130.00	1	128.00	128.50	11	4,403	0.25%
2024/04/15	2	137.50	4	140.50	137.50	-2	4,358	-0.05%
2024/04/12	0	141.17	0	0.00	140.50	0	4,368	0.00%
2024/04/10	1	145.00	3	143.17	143.50	-2	4,398	-0.05%
2024/04/03	0	145.00	0	0.00	143.50	0	4,358	0.00%
2024/04/02	0	0.00	1.1	145.52	146.00	-1.1	4,355	-0.02%
2024/04/01	7	144.43	9	144.22	147.00	-2	4,344	-0.05%
2024/03/29	7	143.00	7	140.50	140.00	0	4,246	0.00%
2024/03/28	1	145.00	1	139.50	140.00	0	4,251	0.00%
2024/03/27	1	143.50	1	141.50	141.50	0	4,200	0.00%
2024/03/26	0	0.00	1	144.50	142.00	-1	4,172	-0.02%
2024/03/25	1	143.00	7.1	142.99	147.50	-6.1	4,140	-0.15%
2024/03/22	0	0.00	1	134.50	136.00	-1	4,040	-0.02%
2024/03/18	0	0.00	0.1	136.25	137.00	-0.1	4,174	0.00%
2024/03/15	2	133.25	2	135.00	134.50	0	4,280	0.00%
2024/03/14	6	136.33	5	134.00	134.50	1	4,362	0.02%
2024/03/13	4	134.63	64	136.71	136.50	-60	4,427	-1.36%
2024/03/12	17	134.59	3	132.83	135.00	14	4,398	0.32%
2024/03/11	3	124.00	0	0.00	126.00	3	4,327	0.07%
2024/03/08	16	123.88	0	0.00	123.00	16	4,377	0.37%
2024/03/07	10	131.30	0	0.00	129.50	10	4,401	0.23%
2024/03/06	15	138.27	0	0.00	135.50	15	4,484	0.33%
2024/03/05	3	138.00	2	139.50	139.00	1	4,499	0.02%
2024/03/04	6	141.25	10	141.70	140.00	-4	4,517	-0.09%
2024/03/01	5	137.10	2.1	137.05	136.50	2.9	4,545	0.06%
2024/02/29	1	139.00	1	138.01	138.00	0	4,750	0.00%
2024/02/27	1	137.00	0.1	133.19	136.00	0.9	4,989	0.02%
2024/02/26	3	137.67	2.2	135.70	135.50	0.8	5,040	0.02%
2024/02/23	3	138.17	2	134.75	132.00	1	5,319	0.02%
2024/02/22	0.2	132.00	0	0.00	134.00	0.2	5,372	0.00%
2024/02/21	5	136.90	5	135.00	134.50	0	5,466	0.00%
2024/02/20	6	134.33	11.2	135.62	133.50	-5.1	5,404	-0.10%
2024/02/19	1	127.50	1	128.00	128.50	0	5,211	0.00%
2024/02/16	1	122.50	0	0.00	123.00	1	5,284	0.02%
2024/02/15	0	0.00	1	124.00	126.00	-1	5,377	-0.02%
2024/02/05	0	0.00	6	124.00	123.50	-6	5,609	-0.11%
2024/02/02	1	128.00	0	0.00	125.50	1	5,833	0.02%
2024/02/01	9.1	126.06	3	125.00	125.50	6.1	5,847	0.10%
2024/01/30	0	117.50	0	0.00	117.50	0	6,141	0.00%
2024/01/23	1	123.50	1	124.50	123.50	0	7,271	0.00%
2024/01/22	1	125.50	1	125.00	124.50	0	7,418	0.00%
2024/01/19	0	0.00	1	122.50	123.50	-1	7,890	-0.01%
2024/01/18	4	125.38	3	124.00	123.50	1	8,342	0.01%
2024/01/17	1	125.50	0	0.00	125.50	1	8,692	0.01%
2024/01/16	0	0.00	2	127.50	127.50	-2	8,759	-0.02%
2024/01/15	4.1	127.87	7	129.21	129.00	-2.9	8,729	-0.03%
2024/01/12	9	126.94	17.1	126.04	124.50	-8.1	8,636	-0.09%
2024/01/11	37	122.58	32.1	123.02	126.50	4.9	8,511	0.06%
2024/01/10	0.1	114.54	0	0.00	115.00	0.1	8,445	0.00%
2024/01/08	1	115.00	1	114.50	115.00	0	8,497	0.00%
2024/01/05	0	116.50	0	0.00	117.00	0	8,538	0.00%
2024/01/04	0	119.00	0	0.00	119.00	0	8,639	0.00%
2024/01/03	5	123.50	6	122.58	122.50	-1	8,636	-0.01%
2024/01/02	3	124.00	4	124.00	124.00	-1	8,705	-0.01%
2023/12/29	9.1	123.01	10	123.00	124.00	-0.9	8,859	-0.01%
2023/12/28	5	124.00	5	123.00	123.50	0	8,925	0.00%
2023/12/27	3	125.00	2	125.75	123.00	1	8,967	0.01%
2023/12/26	3	125.33	2	124.50	125.00	1	9,036	0.01%
2023/12/25	0	124.00	1	123.50	123.00	-1	9,067	-0.01%
2023/12/21	1	126.00	3	123.50	126.00	-2	9,120	-0.02%
2023/12/20	1	125.50	0	0.00	124.50	1	9,264	0.01%
2023/12/19	9	123.67	1	124.50	126.50	8	9,225	0.09%
2023/12/18	2	125.00	2	123.00	122.50	0	9,200	0.00%
2023/12/15	1	123.50	1	122.50	122.50	0	9,201	0.00%
2023/12/14	3	124.83	2	126.50	125.50	1	9,199	0.01%
2023/12/13	0	0.00	0.1	125.50	124.50	-0.1	9,142	0.00%
2023/12/12	9	127.72	15	128.03	127.00	-6	9,180	-0.07%
2023/12/11	6	131.67	1	132.00	132.50	5	9,214	0.05%
2023/12/08	2	134.75	1	134.50	133.50	1	9,181	0.01%
2023/12/07	2	136.00	4	136.00	136.00	-2	9,292	-0.02%
2023/12/06	10	138.05	6	137.50	136.50	4	9,364	0.04%
2023/12/05	3	136.34	2	137.75	136.50	1	9,522	0.01%
2023/12/04	11	141.14	13	139.96	141.50	-2	9,639	-0.02%
2023/12/01	10	142.90	2.1	141.79	140.00	8	9,825	0.08%
2023/11/30	34	146.82	35.4	145.96	146.00	-1.4	9,826	-0.01%
2023/11/29	5	144.80	2	144.75	144.50	3	9,790	0.03%
2023/11/28	5	147.20	5	149.10	146.00	0	9,730	0.00%
2023/11/27	21	147.98	17	148.65	145.50	4	9,606	0.04%
2023/11/24	13	147.46	20	148.63	150.00	-7	9,404	-0.07%
2023/11/22	17	144.50	25	147.72	141.50	-8	8,958	-0.09%
2023/11/21	34	145.25	25	144.04	142.00	9	8,620	0.10%
2023/11/20	10.1	142.17	7	141.50	144.00	3.1	8,479	0.04%
2023/11/17	2	139.00	3	138.17	137.00	-1	8,363	-0.01%
2023/11/16	5	139.80	6	138.92	140.00	-1	8,329	-0.01%
2023/11/15	5	143.20	2	140.50	140.00	3	8,276	0.04%
2023/11/14	5	147.40	5	146.50	145.00	0	8,172	0.00%
2023/11/13	7	142.71	15.2	144.53	147.50	-8.2	8,097	-0.10%
2023/11/10	14	135.61	23	138.07	139.00	-9	7,880	-0.11%
2023/11/09	3	142.00	1	142.50	141.00	2	7,724	0.03%
2023/11/08	17	145.91	22	145.75	144.00	-5	7,841	-0.06%
2023/11/07	25	142.30	21	142.83	141.50	4	7,550	0.05%
2023/11/06	16	143.94	16.1	144.04	143.50	-0.1	7,565	0.00%
2023/11/03	16.1	139.15	25	138.02	137.50	-9	7,246	-0.12%
2023/11/02	36	136.06	39	135.96	135.50	-3	7,069	-0.04%
2023/11/01	8	130.63	12	130.13	132.00	-4	6,861	-0.06%
2023/10/31	10.2	132.33	11	132.32	129.50	-0.8	6,828	-0.01%
2023/10/30	11	131.36	4	130.25	132.50	7	6,783	0.10%
2023/10/27	10	134.90	14	134.57	133.00	-4	6,715	-0.06%
2023/10/26	18	135.83	19	132.34	131.00	-1	6,414	-0.02%
2023/10/25	12	128.83	16	130.88	130.50	-4	6,080	-0.07%
2023/10/24	3	116.33	3	120.83	124.00	0	5,827	0.00%
2023/10/19	2	113.75	1	112.50	116.00	1	6,386	0.02%
2023/10/18	10	116.65	3	113.17	112.00	7	6,579	0.11%
2023/10/17	1	124.00	0	0.00	124.00	1	6,656	0.02%
2023/10/16	0	0.00	10	123.50	123.50	-10	6,876	-0.15%
2023/10/13	15	126.67	4	126.63	127.00	11	7,121	0.15%
2023/10/12	6	125.67	3	126.33	126.00	3	7,514	0.04%
2023/10/11	3	120.50	4	121.63	120.00	-1	7,832	-0.01%
2023/10/06	3	124.33	4	126.00	125.50	-1	8,126	-0.01%
2023/10/05	11	125.91	14	125.54	125.50	-3	8,479	-0.04%
2023/10/04	8	122.38	6	122.08	121.50	2	8,450	0.02%
2023/10/03	7	122.43	1	121.00	121.00	6	8,489	0.07%
2023/10/02	13	123.42	27	124.00	122.50	-14	8,483	-0.17%
2023/09/27	1	122.00	2	121.75	123.00	-1	8,446	-0.01%
2023/09/26	1	124.00	0	0.00	121.50	1	8,536	0.01%
2023/09/25	10	123.60	4	123.50	123.50	6	8,618	0.07%
2023/09/22	2	116.50	2	117.00	118.50	0	8,531	0.00%
2023/09/21	5	116.00	1	116.50	117.00	4	8,554	0.05%
2023/09/20	2	116.50	1	118.50	116.50	1	8,580	0.01%
2023/09/19	2	117.50	0	0.00	117.00	2	8,653	0.02%
2023/09/18	6	120.17	0	0.00	120.00	6	8,740	0.07%
2023/09/15	1	121.00	0.2	123.12	120.50	0.8	9,032	0.01%
2023/09/14	7	122.71	11	122.55	123.50	-4	9,122	-0.04%
2023/09/13	19	116.82	18	117.78	118.00	1	9,287	0.01%
2023/09/12	7.2	113.02	18	113.75	113.50	-10.9	9,972	-0.11%
2023/09/11	3	121.50	2	120.00	119.50	1	10,044	0.01%
2023/09/08	7	121.29	8	122.38	123.50	-1	10,667	-0.01%
2023/09/07	7	119.14	9	119.61	120.50	-2	10,830	-0.02%
2023/09/06	3	116.33	12	117.04	118.50	-9	10,925	-0.08%
2023/09/05	9	111.11	5	111.60	112.50	4	10,674	0.04%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/09/01	8	105.69	4	105.00	104.50	4	10,571	0.04%
2023/08/31	2	105.25	0	0.00	105.00	2	10,620	0.02%
2023/08/30	5	104.80	1	107.00	105.50	4	10,667	0.04%
2023/08/29	6	102.25	4	102.63	103.00	2	10,753	0.02%
2023/08/28	2	101.25	0	0.00	101.50	2	10,949	0.02%
2023/08/25	5	102.70	1	101.00	102.50	4	10,966	0.04%
2023/08/24	4	103.63	4	103.75	103.50	0	10,980	0.00%
2023/08/23	0	0.00	1	103.50	103.50	-1	11,003	-0.01%
2023/08/22	0	0.00	8	107.25	104.00	-8	11,025	-0.07%
2023/08/21	16	106.56	15	105.83	106.00	1	11,058	0.01%
2023/08/18	2	105.00	3	106.50	104.00	-1	11,141	-0.01%
2023/08/17	4	109.38	0	0.00	108.00	4	11,174	0.04%
2023/08/16	2	102.50	2	105.00	104.50	0	11,158	0.00%
2023/08/15	8.1	103.75	7	104.29	104.00	1.1	11,264	0.01%
2023/08/14	12	100.46	12	100.38	101.00	0	11,396	0.00%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	3	122.83	2	121.50	123.00	1	11,650	0.01%
2023/08/09	7	126.43	5	124.80	125.00	2	11,797	0.02%
2023/08/07	9	124.39	4	124.75	124.50	5	12,120	0.04%
2023/08/04	9	122.72	1	119.50	122.00	8	12,227	0.07%
2023/08/02	12	124.88	32	126.06	123.50	-20	12,185	-0.16%
2023/08/01	12	131.17	4	133.50	130.50	8	12,071	0.07%
2023/07/31	10	131.00	17	129.50	131.50	-7	12,003	-0.06%
2023/07/28	13	131.31	14	131.68	133.00	-1	11,831	-0.01%
2023/07/27	4	136.38	2	135.00	135.00	2	11,704	0.02%
2023/07/26	4	134.75	8	134.69	134.50	-4	11,608	-0.03%
2023/07/25	24	140.56	16	140.81	140.50	8	11,468	0.07%
2023/07/24	8	135.25	5	135.80	135.00	3	11,130	0.03%
2023/07/21	7	134.64	11	137.00	138.00	-4	10,988	-0.04%
2023/07/20	9	133.00	6	130.58	132.50	3	10,836	0.03%
2023/07/19	11	133.23	9	131.78	131.00	2	10,703	0.02%
2023/07/18	8	130.50	5	127.50	129.50	3	10,520	0.03%
2023/07/17	20	138.40	28	137.77	133.50	-8	10,314	-0.08%
2023/07/14	24	126.17	28	127.00	133.00	-4	9,914	-0.04%
2023/07/13	26	123.15	25	122.84	121.00	1	9,574	0.01%
2023/07/12	12	120.04	16	117.47	116.00	-4	9,439	-0.04%
2023/07/11	0	0.00	10	119.65	121.00	-10	9,321	-0.11%
2023/07/10	6	108.33	2	106.25	110.00	4	9,317	0.04%
2023/07/07	8	106.50	5	107.00	108.00	3	9,282	0.03%
2023/07/06	1	107.50	4	107.88	107.50	-3	9,330	-0.03%
2023/07/05	1	111.50	1	109.00	110.00	0	9,376	0.00%
2023/07/04	22	110.18	31	111.19	110.50	-9	9,354	-0.10%
2023/07/03	13	110.04	3	109.50	108.50	10	9,285	0.11%
2023/06/30	1	106.00	0	0.00	106.00	1	9,220	0.01%
2023/06/29	3	106.50	6	105.83	106.50	-3	9,319	-0.03%
2023/06/28	9	108.00	6	107.25	105.00	3	9,551	0.03%
2023/06/27	4	106.88	10	107.30	106.50	-6	9,585	-0.06%
2023/06/26	6	111.17	4	110.63	110.50	2	9,554	0.02%
2023/06/21	27	111.24	44	110.51	111.00	-17	9,548	-0.18%
2023/06/20	15	116.67	12	115.46	116.00	3	9,306	0.03%
2023/06/19	25	120.32	27	120.80	116.00	-2	9,397	-0.02%
2023/06/16	62	118.05	50	117.75	117.50	12	9,308	0.13%
2023/06/15	35	109.59	42	111.51	114.50	-7	8,638	-0.08%
2023/06/14	42	105.00	39	104.72	104.50	3	8,456	0.04%
2023/06/13	32	97.23	25	99.72	101.50	7	7,851	0.09%
2023/06/12	21	92.13	17	93.01	92.40	4	7,642	0.05%
2023/06/09	4	89.50	3	89.23	89.20	1	7,515	0.01%
2023/06/08	1	89.50	6	89.80	89.00	-5	7,717	-0.06%
2023/06/07	29	88.67	4	88.35	88.40	25	7,903	0.32%
2023/06/06	2	88.10	1	88.60	87.80	1	8,196	0.01%
2023/06/05	5	90.30	16	89.93	89.80	-11	8,479	-0.13%
2023/06/02	6	91.87	17	91.95	91.30	-11	8,675	-0.13%
2023/06/01	6	91.85	8	93.26	94.00	-2	9,038	-0.02%
2023/05/31	5	90.40	3	90.90	90.70	2	9,356	0.02%
2023/05/30	1	90.50	0	0.00	90.00	1	9,772	0.01%
2023/05/29	1	91.00	3.5	90.02	91.00	-2.5	9,927	-0.03%
2023/05/26	3.5	87.83	10.2	88.88	87.60	-6.7	10,283	-0.07%
2023/05/25	12	89.12	2	89.10	89.40	10	11,151	0.09%
2023/05/24	7	91.43	7	91.36	90.60	0	11,347	0.00%
2023/05/23	7	90.21	2	90.35	91.20	5	11,719	0.04%
2023/05/22	0	0.00	1	90.00	90.00	-1	12,315	-0.01%
2023/05/19	13	89.85	11	89.25	88.80	2	12,442	0.02%
2023/05/18	31	90.25	26	90.60	91.00	5	12,423	0.04%
2023/05/17	12	89.07	16	89.39	88.60	-4	12,273	-0.03%
2023/05/16	35	89.64	35	89.72	87.60	0	12,176	0.00%
2023/05/15	7	86.71	14	86.58	86.50	-7	11,932	-0.06%
2023/05/12	36	87.28	27	87.09	88.90	9	11,857	0.08%
2023/05/11	0	0.00	1	81.80	80.90	-1	11,695	-0.01%
2023/05/10	2	84.60	2	85.97	86.50	0	11,683	0.00%
2023/05/08	0	0.00	6.3	83.73	83.40	-6.3	11,906	-0.05%
2023/05/05	0	0.00	1	83.30	83.10	-1	12,547	-0.01%
2023/05/04	2	81.30	0	0.00	82.60	2	12,859	0.02%
2023/05/03	2	81.65	1.7	82.22	81.60	0.3	13,509	0.00%
2023/05/02	18	82.54	2	83.30	83.30	16	13,877	0.12%
2023/04/28	1	81.70	6	81.42	81.90	-5	14,016	-0.04%
2023/04/27	4	80.34	0	80.70	80.20	4	14,062	0.03%
2023/04/26	2	78.90	5	78.52	79.30	-3	14,090	-0.02%
2023/04/25	4	80.85	0	0.00	79.30	4	14,085	0.03%
2023/04/21	1	82.10	5	81.40	80.60	-4	14,164	-0.03%
2023/04/20	6	85.40	5	85.44	84.00	1	14,120	0.01%
2023/04/19	1	87.80	2	87.90	87.10	-1	14,091	-0.01%
2023/04/18	3	92.33	6	90.40	88.50	-3	14,088	-0.02%
2023/04/17	10	94.27	5.1	91.97	91.20	4.9	14,044	0.03%
2023/04/14	16	91.13	14	91.34	92.80	2	13,824	0.01%
2023/04/13	7.1	88.89	6.2	87.51	87.20	0.9	13,520	0.01%
2023/04/12	4	88.73	3	88.03	88.30	1	13,403	0.01%
2023/04/11	11	88.70	8.3	88.26	87.90	2.7	13,362	0.02%
2023/04/10	6	87.50	1	87.40	88.00	5	13,290	0.04%
2023/04/06	2	86.60	0	0.00	86.70	2	13,195	0.02%
2023/03/30	3	86.20	2.2	86.53	86.60	0.8	13,093	0.01%
2023/03/29	5.2	85.25	5.2	85.31	84.40	0	12,944	0.00%
2023/03/28	1	89.00	0	0.00	89.40	1	12,715	0.01%
2023/03/24	0.2	93.90	0	0.00	91.80	0.2	12,602	0.00%
2023/03/23	2	94.45	2	94.75	94.70	0	12,514	0.00%
2023/03/22	15.2	95.81	21.5	95.07	94.30	-6.3	12,486	-0.05%
2023/03/21	14.5	93.96	14	93.97	96.20	0.5	12,323	0.00%
2023/03/20	8	92.41	8.2	92.06	92.20	-0.2	12,292	0.00%
2023/03/17	3	91.20	1	92.00	91.80	2	12,431	0.02%
2023/03/16	4	89.90	2	90.80	89.60	2	12,547	0.02%
2023/03/15	10	93.42	10	92.78	91.50	0	12,499	0.00%
2023/03/14	6	91.75	4.2	91.91	91.10	1.8	12,440	0.01%
2023/03/13	6.3	92.25	5	91.08	90.50	1.3	12,624	0.01%
2023/03/10	3.3	93.71	2.2	93.76	93.40	1.1	12,608	0.01%
2023/03/09	9.1	97.85	8	97.99	96.90	1.1	12,419	0.01%
2023/03/08	5	97.76	14	97.46	98.40	-9	12,150	-0.07%
2023/03/07	7.2	97.36	1	97.00	96.10	6.2	11,846	0.05%
2023/03/06	17	97.72	21	98.87	98.00	-4	11,641	-0.03%
2023/03/03	28.1	95.16	37.1	97.65	95.00	-9	11,225	-0.08%
2023/03/02	32	94.88	40	95.36	96.00	-8	10,851	-0.07%
2023/03/01	9.1	91.71	6	92.37	92.80	3.1	10,642	0.03%
2023/02/24	19	92.71	69	94.44	91.10	-50	10,579	-0.47%
2023/02/23	111.1	92.65	61	91.93	94.10	50.1	10,338	0.48%	大買/
2023/02/22	10	84.52	13	84.71	86.30	-3	9,525	-0.03%
2023/02/21	14	85.50	7.2	85.82	83.80	6.8	9,430	0.07%
2023/02/20	7.2	83.85	11	85.91	87.60	-3.8	9,044	-0.04%
2023/02/17	5	80.46	1	80.60	81.50	4	8,478	0.05%
2023/02/16	6	78.12	4	78.13	78.90	2	8,627	0.02%
2023/02/15	0	0.00	1	76.40	76.50	-1	8,697	-0.01%
2023/02/14	4	77.50	4	77.00	76.00	0	8,736	0.00%
2023/02/13	2	76.30	0	0.00	76.20	2	8,948	0.02%
2023/02/10	2	78.75	2	76.00	76.80	0	9,241	0.00%
2023/02/09	2	80.15	2	79.55	80.20	0	9,207	0.00%
2023/02/08	1	78.70	0	0.00	78.50	1	9,336	0.01%
2023/02/07	5	79.56	5	78.72	78.90	0	9,338	0.00%
2023/02/06	12	78.97	17	78.82	79.00	-5	9,287	-0.05%
2023/02/03	21	84.72	18.3	85.19	80.40	2.7	9,263	0.03%
2023/02/02	5.3	81.64	5.3	81.42	81.40	0	8,755	0.00%
2023/02/01	15.3	78.57	36	80.21	81.00	-20.7	8,499	-0.24%
2023/01/31	1	73.80	6	77.20	78.60	-5	7,900	-0.06%
2023/01/30	0	0.00	2	70.50	71.50	-2	7,602	-0.03%
2023/01/17	2	69.35	5	69.36	68.90	-3	7,531	-0.04%
2023/01/16	0	0.00	1	67.90	68.20	-1	7,498	-0.01%
2023/01/13	0	0.00	3	65.70	65.70	-3	7,512	-0.04%
2023/01/12	2	67.80	1	66.60	66.60	1	7,581	0.01%
2023/01/11	30	68.79	3	68.53	67.50	27	7,699	0.35%
2023/01/09	1	67.20	1	67.80	67.80	0	7,870	0.00%
2023/01/06	2	67.50	2	66.70	66.50	0	7,947	0.00%
2023/01/05	1	66.60	1	66.60	66.60	0	8,035	0.00%
2023/01/04	0	0.00	1	64.50	64.60	-1	8,097	-0.01%
2023/01/03	1	62.60	2	63.75	64.30	-1	8,360	-0.01%
2022/12/30	1	63.00	0	0.00	63.00	1	8,516	0.01%
2022/12/29	1	62.50	2	62.10	62.40	-1	8,543	-0.01%
2022/12/28	3	63.70	0	0.00	63.10	3	8,582	0.03%
2022/12/27	2	66.10	0	0.00	65.30	2	8,634	0.02%
2022/12/26	0	0.00	3	65.30	65.00	-3	8,662	-0.03%
2022/12/23	1	64.60	6	63.55	65.20	-5	8,742	-0.06%
2022/12/22	1	65.10	1	64.20	64.30	0	8,805	0.00%
2022/12/21	11	64.22	11	64.00	64.10	0	8,896	0.00%
2022/12/20	5	65.32	0	0.00	63.70	5	8,995	0.06%
2022/12/19	0	66.20	0	0.00	65.70	0	9,082	0.00%
2022/12/15	1	69.00	0	0.00	68.70	1	9,175	0.01%
2022/12/14	0	0.00	3	68.20	68.30	-3	9,165	-0.03%
2022/12/13	3	68.57	3	70.30	67.80	0	9,146	0.00%
2022/12/12	5	70.72	6	70.18	69.60	-1	9,150	-0.01%
2022/12/09	9	70.96	8	69.95	69.40	1	9,034	0.01%
2022/12/08	5	70.26	4	70.75	70.60	1	8,978	0.01%
2022/12/07	0	67.00	0.1	68.20	66.30	0	8,956	0.00%
2022/12/06	7	69.54	11	69.62	68.60	-4	9,134	-0.04%
2022/12/05	34	71.64	38	71.05	70.30	-4	9,224	-0.04%
2022/12/02	12	69.84	8	69.91	69.50	4	9,021	0.04%
2022/12/01	1	68.20	7	67.80	67.50	-6	8,942	-0.07%
2022/11/30	9	67.60	0	0.00	67.80	9	9,103	0.10%
2022/11/29	0	66.50	0	0.00	66.70	0	9,151	0.00%
2022/11/28	1	67.30	0	0.00	66.30	1	9,245	0.01%
2022/11/25	7	68.41	6	68.02	67.00	1	9,391	0.01%
2022/11/24	3	68.30	6	68.15	68.00	-3	9,515	-0.03%
2022/11/23	13	70.65	23	70.88	70.20	-10	9,771	-0.10%
2022/11/22	12.1	68.37	16	69.32	69.30	-4	10,546	-0.04%
2022/11/21	8	70.14	18	70.02	69.30	-10	11,650	-0.09%
2022/11/18	14	68.39	8	68.45	68.30	6	12,067	0.05%
2022/11/17	33	69.56	26	68.33	68.00	7	12,790	0.05%
2022/11/16	5	67.74	0	0.00	67.60	5	12,721	0.04%
2022/11/15	3	67.00	6	67.17	68.20	-3	12,674	-0.02%
2022/11/14	10	67.81	6	68.45	67.00	4	12,813	0.03%
2022/11/11	6	66.17	7	66.26	65.60	-1	12,578	-0.01%
2022/11/10	4	64.40	8	63.66	63.20	-4	12,530	-0.03%
2022/11/09	10	66.38	7	65.51	64.80	3	12,614	0.02%
2022/11/08	17	65.35	12	65.04	65.80	5	12,492	0.04%
2022/11/07	1	62.50	2	63.40	64.00	-1	12,626	-0.01%
2022/11/04	4	59.78	5	60.44	62.40	-1	12,769	-0.01%
2022/11/03	2	61.00	3	60.20	61.80	-1	12,841	-0.01%
2022/11/02	1	60.70	2	59.90	60.80	-1	13,071	-0.01%
2022/11/01	10	59.37	9	59.51	60.00	1	13,305	0.01%
2022/10/31	4	56.83	13	56.13	57.10	-9	13,666	-0.07%
2022/10/28	6	54.22	4	54.08	53.90	2	13,689	0.01%
2022/10/27	2	52.15	1	52.10	53.80	1	13,709	0.01%
2022/10/26	12	51.75	3	51.60	51.00	9	13,737	0.07%
2022/10/25	1	51.90	3	53.30	51.90	-2	13,815	-0.01%
2022/10/24	23	55.46	6	56.03	54.50	17	13,826	0.12%
2022/10/21	1	55.60	0	0.00	54.50	1	13,979	0.01%
2022/10/20	2	59.45	1	58.80	57.40	1	14,077	0.01%
2022/10/19	3	62.20	6	61.03	58.90	-3	14,321	-0.02%
2022/10/18	8	60.21	7	60.96	61.10	1	14,309	0.01%
2022/10/17	3	55.50	4	57.20	57.20	-1	14,342	-0.01%
2022/10/14	10	57.76	14	59.21	58.70	-4	14,602	-0.03%
2022/10/13	8	56.40	0	0.00	55.00	8	15,418	0.05%
2022/10/12	9	61.68	12	61.63	61.10	-3	15,689	-0.02%
2022/10/11	8	61.90	6	61.77	61.90	2	16,130	0.01%
2022/10/07	17	61.78	18	62.22	61.40	-1	16,223	-0.01%
2022/10/06	2	58.20	1	57.50	58.40	1	16,914	0.01%
2022/10/05	1	59.90	0	0.00	57.70	1	17,140	0.01%
2022/10/04	2	59.00	2	58.55	58.90	0	17,643	0.00%
2022/09/30	7	57.34	12	56.05	57.50	-5	17,844	-0.03%
2022/09/29	5	56.70	0	0.00	56.70	5	17,940	0.03%
2022/09/28	2	57.60	3	59.63	55.70	-1	18,250	-0.01%
2022/09/27	13	59.53	15	59.65	60.00	-2	18,417	-0.01%
2022/09/26	1	59.00	1	60.80	60.50	0	18,458	0.00%
2022/09/22	4	65.30	8	65.40	67.10	-4	18,755	-0.02%
2022/09/21	1	66.10	1	66.40	66.50	0	19,020	0.00%
2022/09/20	1	67.40	3	67.37	67.40	-2	19,167	-0.01%
2022/09/19	2	68.80	1	66.70	66.60	1	19,392	0.01%
2022/09/16	2	70.45	4	70.43	69.80	-2	19,598	-0.01%
2022/09/15	3	73.97	1	74.80	72.30	2	19,929	0.01%
2022/09/14	6	73.42	5	73.46	74.00	1	19,843	0.01%
2022/09/13	4	72.65	8	72.68	72.90	-4	19,733	-0.02%
2022/09/12	13	71.05	12	70.55	71.90	1	19,496	0.01%
2022/09/08	8	69.09	6	68.80	68.40	2	19,378	0.01%
2022/09/07	4	68.73	1	69.80	68.10	3	19,308	0.02%
2022/09/06	9	71.44	12	70.12	69.70	-3	19,222	-0.02%
2022/09/05	2	73.40	4	72.70	72.40	-2	19,094	-0.01%
2022/09/02	6	73.80	4	73.98	72.80	2	19,103	0.01%
2022/09/01	5	72.98	28.3	74.29	73.30	-23.3	19,045	-0.12%
2022/08/31	19	75.08	5	75.26	75.00	14	18,886	0.07%
2022/08/30	32	75.33	13.2	75.01	74.80	18.8	18,723	0.10%
2022/08/29	58.1	79.41	59.2	78.97	75.50	-1.1	18,368	-0.01%
2022/08/26	34.3	81.33	69	84.34	77.50	-34.7	18,057	-0.19%
2022/08/25	59	76.07	30	76.54	79.20	29	17,851	0.16%
2022/08/24	48	70.71	41.3	70.98	72.00	6.7	17,604	0.04%
2022/08/23	3	65.20	3	64.57	65.50	0	17,293	0.00%
2022/08/22	1	64.60	10	65.10	64.70	-9	17,379	-0.05%
2022/08/19	14	67.95	5	67.62	65.60	9	17,386	0.05%
2022/08/17	4	64.33	2.1	65.14	65.30	1.9	17,080	0.01%
2022/08/16	6	66.05	6	65.47	64.90	0	16,935	0.00%
2022/08/15	14	64.61	6	64.48	64.30	8	16,755	0.05%
2022/08/12	27	68.64	51	68.17	66.10	-24	16,601	-0.14%
2022/08/11	31	67.09	45	66.65	66.00	-14	16,123	-0.09%
2022/08/10	11	66.56	10	66.93	66.00	1	15,834	0.01%
2022/08/09	46	65.33	58.8	62.87	68.30	-12.8	15,466	-0.08%
2022/08/08	20.9	65.12	33.1	65.74	64.10	-12.2	15,127	-0.08%
2022/08/05	106	65.82	87.1	65.42	65.60	18.9	14,810	0.13%	大買/
2022/08/04	18.1	60.34	4.1	59.61	60.60	14	14,248	0.10%
2022/08/03	7	61.79	1	62.70	60.50	6	14,114	0.04%
2022/08/01	25	65.90	26	64.90	64.50	-1	13,938	-0.01%
2022/07/29	20	63.63	1	63.90	64.40	19	13,790	0.14%
2022/07/28	21	65.83	30	66.25	63.30	-9	13,692	-0.07%
2022/07/27	5	64.20	26	64.00	64.80	-21	13,495	-0.16%
2022/07/26	24	65.47	23	65.84	64.30	1	13,345	0.01%
2022/07/25	2	63.55	14	62.93	64.40	-12	13,040	-0.09%
2022/07/22	22	64.24	25	65.08	63.30	-3	12,965	-0.02%
2022/07/21	19	66.81	13	66.95	66.00	6	12,788	0.05%
2022/07/20	75	68.07	73	68.27	66.40	2	12,483	0.02%
2022/07/19	67	64.90	67	64.73	66.10	0	11,626	0.00%
2022/07/18	28	64.80	65	65.33	64.60	-37	11,303	-0.33%
2022/07/15	23	63.35	41	62.78	61.70	-18	10,843	-0.17%
2022/07/14	57	62.66	87	62.61	64.00	-30	10,507	-0.29%
2022/07/13	131	61.23	36	60.01	62.10	95	9,668	0.98%	大買/
2022/07/12	69	56.40	100	55.88	56.50	-31	9,410	-0.33%
2022/07/11	30	55.30	17	55.23	55.30	13	8,867	0.15%
2022/07/08	29	52.24	24	53.42	50.30	5	8,826	0.06%
2022/07/07	18	54.58	11	55.02	53.80	7	8,597	0.08%
2022/07/06	17	58.29	38	58.78	54.90	-21	8,421	-0.25%
2022/07/05	38	56.84	3	56.23	57.60	35	8,027	0.44%
2022/07/04	5	54.36	16	53.73	54.50	-11	7,751	-0.14%
2022/07/01	7	56.30	3	56.90	53.00	4	7,606	0.05%
2022/06/30	13	56.87	9	57.51	54.80	4	7,385	0.05%
2022/06/29	15	61.12	15	60.62	60.70	0	7,109	0.00%
2022/06/28	12	56.83	11	57.71	57.80	1	6,767	0.01%
2022/06/27	8	55.81	6	55.87	58.70	2	6,613	0.03%
2022/06/24	4	53.75	7	53.29	54.20	-3	6,360	-0.05%
2022/06/23	60	56.57	72	55.94	52.50	-12	6,032	-0.20%
2022/06/22	29	58.34	8	58.35	57.90	21	5,615	0.37%
2022/06/21	32	63.23	41	64.63	62.90	-9	5,526	-0.16%
2022/06/20	16	60.99	2	60.90	59.80	14	5,445	0.26%
2022/06/17	2	57.10	1	57.00	59.30	1	5,407	0.02%
2022/06/16	1	62.40	1	64.50	61.30	0	5,378	0.00%
2022/06/15	0	0.00	6	63.02	61.00	-6	5,312	-0.11%
2022/06/14	13	62.06	13	62.52	62.90	0	5,276	0.00%
2022/06/13	20	68.38	1	69.70	67.10	19	5,187	0.37%
2022/06/10	1	63.20	3	62.93	66.50	-2	5,089	-0.04%
2022/06/09	5	61.70	0	0.00	60.50	5	5,003	0.10%
2022/06/06	22	60.80	25	61.23	57.50	-3	4,870	-0.06%
2022/06/02	53	56.94	50	56.68	58.80	3	4,208	0.07%
2022/06/01	17	51.94	23	51.89	53.50	-6	3,204	-0.19%
2022/05/31	16	45.76	80	46.16	48.70	-64	2,932	-2.18%
2022/05/30	67	44.03	12	43.50	44.30	55	2,434	2.26%
2022/05/27	1	39.95	1	40.40	40.30	0	2,278	0.00%
2022/05/26	1	39.20	0	0.00	38.60	1	2,228	0.04%
2022/05/23	0	0.00	1	37.80	37.60	-1	2,226	-0.04%
2022/05/13	1	36.30	1	36.65	36.65	0	2,340	0.00%
2022/05/11	0	0.00	16	37.05	36.70	-16	2,289	-0.70%
2022/05/10	6	34.93	0	0.00	35.65	6	2,249	0.27%
2022/05/09	11	35.01	0	0.00	34.30	11	2,251	0.49%
2022/04/28	1	36.50	2	36.75	36.30	-1	2,240	-0.04%
2022/04/27	1	40.00	4	40.23	38.05	-3	2,184	-0.14%
2022/04/26	1	42.35	3	41.35	42.25	-2	2,166	-0.09%
2022/04/25	0	0.00	21	41.32	42.30	-21	2,147	-0.98%
2022/04/22	35	41.90	6	41.83	41.90	29	2,158	1.34%
2022/04/21	2	41.30	1	41.00	40.55	1	2,291	0.04%
2022/04/14	1	38.50	0	0.00	39.25	1	3,098	0.03%
2022/04/12	0	0.00	1	37.70	37.45	-1	3,169	-0.03%
2022/04/11	0	0.00	1	38.35	38.30	-1	3,166	-0.03%
2022/04/07	1	40.30	0	0.00	38.30	1	3,190	0.03%
2022/03/21	1	38.65	0	0.00	38.50	1	4,785	0.02%
2022/03/04	1	41.85	0	0.00	41.20	1	4,875	0.02%
2022/02/21	15	39.75	15	40.06	39.75	0	4,854	0.00%
2022/02/18	9	39.86	9	37.55	40.10	0	4,919	0.00%
2022/02/17	14	38.90	18	38.02	37.95	-4	4,858	-0.08%
2022/01/21	4	35.85	2	36.45	35.60	2	6,419	0.03%
2022/01/20	2	37.20	2	37.05	37.30	0	6,573	0.00%
2022/01/19	4	37.00	0	0.00	36.55	4	6,610	0.06%
2022/01/17	1	39.45	1	38.95	39.15	0	6,660	0.00%
2022/01/14	2	41.65	1	44.20	40.70	1	6,852	0.01%
2022/01/13	11	43.97	9	44.03	44.80	2	6,758	0.03%
2022/01/12	3	43.83	54	42.36	44.75	-51	6,393	-0.80%
2022/01/11	64	42.79	14	42.87	40.70	50	6,084	0.82%
2022/01/10	0	0.00	3	40.35	40.35	-3	5,842	-0.05%
2022/01/07	3	40.50	6	39.85	39.85	-3	5,823	-0.05%
2022/01/06	2	40.55	27	40.70	40.30	-25	5,787	-0.43%
2022/01/05	28	40.00	6	40.08	39.90	22	5,732	0.38%
2022/01/04	1	38.40	0	0.00	38.45	1	5,661	0.02%
2022/01/03	2	38.23	4	38.20	38.50	-2	5,656	-0.04%
2021/12/30	0	38.35	0	0.00	38.50	0	5,640	0.00%
2021/12/29	0	0.00	24	39.17	38.90	-24	5,633	-0.43%
2021/12/28	4	40.13	4	39.45	39.00	0	5,632	0.00%
2021/12/27	4	40.04	14	40.50	40.40	-10	5,601	-0.18%
2021/12/24	33	42.20	7	42.75	41.30	26	5,555	0.47%
2021/12/23	4	40.25	2.5	40.47	40.15	1.5	5,304	0.03%
2021/12/22	3	39.77	2	39.35	39.80	1	5,227	0.02%
2021/12/21	9	39.36	1.5	38.60	39.55	7.5	5,180	0.14%
2021/12/20	8	38.47	22	39.22	38.80	-14	5,119	-0.27%
2021/12/17	61	41.60	54	41.91	40.10	7	4,992	0.14%
2021/12/16	1	39.95	1	40.70	40.70	0	4,447	0.00%
2021/12/15	0	0.00	5	36.63	37.00	-5	4,339	-0.12%
2021/12/14	7	34.83	1	36.05	33.65	6	4,164	0.14%
2021/12/13	2	34.60	2	35.15	35.00	0	4,211	0.00%
2021/12/10	1	34.15	0	0.00	34.05	1	4,234	0.02%
2021/12/09	2	35.10	2	33.85	33.85	0	4,294	0.00%
2021/12/07	3	34.05	3	33.50	33.55	0	4,483	0.00%
2021/12/03	0	0.00	1	34.55	34.20	-1	4,755	-0.02%
2021/11/26	0	0.00	30	32.21	32.30	-30	5,226	-0.57%
2021/11/24	2	33.60	1	33.55	33.75	1	5,404	0.02%
2021/11/22	30	35.15	1	34.70	34.60	29	5,311	0.55%
2021/11/18	1	35.05	6	34.76	34.25	-5	5,209	-0.10%
2021/11/17	4	34.86	4	34.93	34.55	0	5,174	0.00%
2021/11/16	1	33.30	2	33.80	33.45	-1	5,069	-0.02%
2021/11/15	3	33.12	0	0.00	33.20	3	5,038	0.06%
2021/11/12	0	0.00	37	33.20	32.50	-37	5,001	-0.74%
2021/11/11	7	33.24	1	32.40	32.90	6	4,940	0.12%
2021/11/10	39	32.38	38	30.83	32.40	1	4,855	0.02%
2021/11/09	43	32.73	5	31.81	31.85	38	4,719	0.81%
2021/11/08	5	34.06	39	33.81	33.50	-34	4,617	-0.74%
2021/11/05	16	37.15	2	37.45	37.20	14	4,459	0.31%
2021/11/04	5	36.67	10	37.44	38.15	-5	4,313	-0.12%
2021/11/03	6	35.10	6	34.57	34.70	0	4,011	0.00%
2021/11/02	14	34.59	38	34.62	34.30	-24	3,942	-0.61%
2021/11/01	68	35.81	8	36.78	35.05	60	3,830	1.57%
2021/10/29	66	34.12	119	34.13	35.00	-53	3,623	-1.46%	大賣/
2021/10/28	52	32.60	0	0.00	32.85	52	3,257	1.60%
2021/10/27	0	0.00	30	30.50	29.90	-30	3,067	-0.98%
2021/10/26	13	31.55	7	32.39	31.30	6	2,990	0.20%
2021/10/25	20	31.61	0.1	31.30	31.65	19.9	2,902	0.69%
2021/10/22	21	31.65	16.4	31.06	32.45	4.6	2,833	0.16%
2021/10/14	0	0.00	1	27.05	27.60	-1	2,544	-0.04%
2021/09/23	2	27.65	2	27.85	27.40	0	2,472	0.00%
2021/09/17	1	30.55	1.5	30.48	29.75	-0.5	2,378	-0.02%
2021/09/16	0	0.00	1	30.00	30.45	-1	2,306	-0.04%
2021/09/15	4	28.08	2	28.00	28.60	2	2,171	0.09%
2021/09/14	2	28.80	3	28.62	28.10	-1	2,081	-0.05%
2021/09/13	15	31.50	23	30.99	29.55	-8	2,007	-0.40%
2021/09/10	5	31.80	5	31.27	31.00	0	1,915	0.00%
2021/09/09	15	29.66	16	29.38	31.30	-1	1,769	-0.06%
2021/09/08	51	30.74	51	30.57	29.35	0	1,679	0.00%
2021/09/07	9	29.94	11	29.74	29.90	-2	1,467	-0.14%
2021/09/06	12	29.05	6	28.46	28.40	6	1,228	0.49%
2021/09/03	2	29.25	0	0.00	27.80	2	1,067	0.19%
2021/09/02	20	28.35	41	28.33	28.10	-21	982	-2.14%
2021/09/01	25	27.86	5	27.80	27.90	20	933	2.14%
2021/08/31	2	26.90	1	29.39	27.75	1	873	0.11%
2021/08/30	2	28.20	0	28.20	28.20	2	688	0.28%
2021/08/04	1	23.70	0	0.00	23.25	1	735	0.14%
2021/07/27	0	0.00	5	24.50	24.25	-5	888	-0.56%
2021/07/22	3.1	26.05	0	0.00	26.30	3.1	909	0.34%
2021/07/21	5	25.60	5	25.55	26.45	0	907	0.00%
2021/07/20	6	26.18	6	26.67	26.35	0	889	0.00%
2021/07/19	15	25.05	12	24.62	26.00	3	821	0.37%
2021/07/06	1	22.00	0	0.00	21.15	1	1,093	0.09%
2021/05/10	0	0.00	1	23.00	22.95	-1	961	-0.10%
2021/05/07	1	22.80	20	22.73	22.90	-19	941	-2.02%
2021/05/06	18	22.43	8	23.40	22.25	10	921	1.09%
2021/05/05	11	22.60	0	0.00	22.45	11	899	1.22%
2021/04/29	1	26.65	1	26.85	26.05	0	782	0.00%
2021/04/22	0	0.00	102	27.68	26.60	-102	659	-15.46%	大賣/鉅額交易
2021/04/21	3	29.47	10	29.10	29.00	-7	620	-1.13%
2021/04/20	28	32.07	18	32.61	32.00	10	547	1.83%
2021/04/16	0	0.00	5	29.65	29.65	-5	428	-1.17%
2021/04/15	0	0.00	10	28.05	28.35	-10	355	-2.81%
2021/04/14	2	25.85	0	0.00	25.80	2	319	0.63%
2021/04/13	0	0.00	3	27.17	26.20	-3	299	-1.00%
2021/04/08	10	23.75	0	0.00	23.70	10	234	4.27%
2021/04/01	2	22.40	1	22.40	22.35	1	212	0.47%
2021/03/23	1	22.00	0	0.00	23.05	1	197	0.51%
2020/12/25	10	22.00	0	0.00	21.95	10	259	3.86%
2020/10/30	5	20.50	0	0.00	20.25	5	186	2.68%
2020/09/01	5	22.30	0	0.00	22.35	5	358	1.39%
2020/08/11	15	21.47	15	21.35	21.20	0	325	0.00%
2020/07/17	0	0.00	2	24.15	23.60	-2	366	-0.55%
2020/07/13	20	25.13	15	25.42	24.95	5	367	1.36%
2020/07/03	5	23.50	0	0.00	23.55	5	357	1.40%
2020/06/30	20	23.60	0	0.00	23.45	20	371	5.38%
2020/06/23	0	0.00	20	24.70	24.75	-20	385	-5.19%
2020/05/12	5	24.79	0	0.00	25.10	5	332	1.50%
2020/05/11	1	25.65	0	0.00	25.35	1	330	0.30%
2020/05/08	1	26.10	2	26.20	25.90	-1	330	-0.30%
2020/05/07	0	0.00	4	25.00	25.00	-4	319	-1.25%
2020/04/30	5	24.45	3	24.50	24.40	2	324	0.62%
2020/04/22	5	23.20	0	0.00	23.60	5	421	1.19%
2020/04/13	15	23.15	5	23.60	22.60	10	474	2.11%
2020/04/10	0	0.00	5	23.75	23.60	-5	474	-1.05%
2020/03/30	10	20.25	0	0.00	20.60	10	468	2.13%
2020/03/26	5	17.85	0	0.00	17.95	5	450	1.11%
2020/03/25	0	0.00	5	17.45	17.50	-5	450	-1.11%
2020/03/18	5	17.00	5	17.05	16.35	0	490	0.00%
2020/03/16	5	17.85	1	19.40	17.85	4	687	0.58%
2020/03/13	0	0.00	1	19.35	19.80	-1	679	-0.15%
2020/03/12	5	21.60	15	21.45	21.50	-10	675	-1.48%
2020/03/05	0	0.00	5	25.55	25.40	-5	659	-0.76%
2020/03/02	6	23.60	6	24.50	24.10	0	666	0.00%
2020/02/21	5	26.80	0	0.00	26.85	5	683	0.73%
2020/02/17	2	27.50	0	0.00	27.00	2	736	0.27%
2020/02/05	0	0.00	1	26.35	26.85	-1	772	-0.13%
2020/01/20	1	30.55	1	30.65	30.45	0	720	0.00%
2020/01/17	27	30.64	12	31.20	30.60	15	713	2.10%
2020/01/16	14	30.89	4	30.68	30.50	10	694	1.44%
2020/01/15	10	30.50	0	0.00	30.00	10	673	1.48%
2020/01/13	3	31.00	23	30.13	30.30	-20	669	-2.99%
2020/01/10	0	0.00	2	29.20	29.25	-2	635	-0.31%
2020/01/09	2	28.73	0	0.00	28.80	2	645	0.31%
2019/12/30	7	29.20	0	0.00	29.20	7	739	0.95%
2019/12/26	13	29.40	0	0.00	29.20	13	754	1.72%
2019/12/12	1	31.35	2	31.33	29.40	-1	749	-0.13%
2019/12/11	0	0.00	1	31.35	31.35	-1	618	-0.16%
2019/11/25	0	0.00	2	27.90	27.85	-2	1,002	-0.20%
2019/11/22	2	27.40	0	0.00	27.40	2	1,007	0.20%
2019/11/20	0	0.00	2	28.70	28.40	-2	996	-0.20%
2019/11/19	0	0.00	3	29.75	29.45	-3	988	-0.30%
2019/11/18	3	29.85	3	29.90	29.85	0	982	0.00%
2019/11/15	0	0.00	10	27.95	28.05	-10	942	-1.06%
2019/11/14	0	0.00	2	28.00	27.80	-2	943	-0.21%
2019/11/04	0	0.00	2	29.00	28.75	-2	1,044	-0.19%
2019/11/01	0	0.00	1	28.60	28.60	-1	1,051	-0.10%
2019/10/30	0	0.00	2	28.85	28.75	-2	1,073	-0.19%
2019/10/28	0	0.00	2	28.85	29.25	-2	1,101	-0.18%
2019/10/24	0	0.00	1	28.70	28.70	-1	1,190	-0.08%
2019/10/22	2	28.70	0	0.00	28.65	2	1,357	0.15%
2019/10/21	2	29.50	0	0.00	29.10	2	1,429	0.14%
2019/10/18	1	30.45	0	0.00	29.65	1	1,458	0.07%
2019/10/17	1	29.45	0	0.00	30.15	1	1,454	0.07%
2019/10/16	2	31.40	2	31.30	30.25	0	1,450	0.00%
2019/10/15	3	30.05	7	30.60	31.00	-4	1,409	-0.28%
2019/10/07	1	28.40	0	0.00	28.85	1	1,411	0.07%
2019/10/03	0	0.00	1	28.75	29.40	-1	1,405	-0.07%
2019/09/25	0	0.00	3	28.10	28.70	-3	1,414	-0.21%
2019/09/23	0	0.00	4	29.30	29.10	-4	1,407	-0.28%
2019/09/20	0	0.00	17	28.49	28.85	-17	1,397	-1.22%
2019/09/19	1	28.20	0	0.00	28.20	1	1,388	0.07%
2019/09/18	2	28.50	0	0.00	28.05	2	1,384	0.14%
2019/09/17	10	28.00	0	0.00	28.10	10	1,382	0.72%
2019/09/12	3	28.50	1	28.50	28.10	2	1,378	0.15%
2019/09/09	12	30.31	0	0.00	28.25	12	1,372	0.87%
2019/09/06	6	29.27	5	29.80	29.05	1	1,356	0.07%
2019/09/05	3	28.60	0	0.00	29.70	3	1,328	0.23%
2019/09/04	29	28.97	48	28.84	29.35	-19	1,279	-1.48%
2019/09/03	13	26.59	8	26.84	26.70	5	1,178	0.42%
2019/08/28	0	0.00	3	25.40	24.55	-3	1,208	-0.25%
2019/08/27	3	24.93	0	0.00	25.55	3	1,207	0.25%
2019/08/26	0	0.00	1	24.25	24.20	-1	1,241	-0.08%
2019/08/23	1	24.40	0	0.00	24.60	1	1,270	0.08%
2019/08/21	1	24.40	0	0.00	24.30	1	1,291	0.08%
2019/08/19	3	24.70	2	24.83	24.70	1	1,285	0.08%
2019/08/13	8	27.19	6	26.50	26.50	2	1,242	0.16%
2019/08/12	2	26.40	0	0.00	26.80	2	1,211	0.17%
2019/08/08	5	26.69	2	26.63	26.25	3	1,192	0.25%
2019/08/07	2	26.83	0	0.00	26.45	2	1,180	0.17%
2019/08/06	0	0.00	1	25.95	26.00	-1	1,150	-0.09%
2019/08/05	1	24.40	1	24.85	25.00	0	1,136	0.00%
2019/08/02	6	24.48	0	0.00	24.35	6	1,139	0.53%
2019/08/01	12	25.24	0	0.00	25.20	12	1,144	1.05%
2019/07/31	1	25.45	1	25.70	25.90	0	1,137	0.00%
2019/07/30	4	25.15	4	25.25	25.40	0	1,138	0.00%
2019/07/29	2	25.43	1	25.75	25.30	1	1,125	0.09%
2019/07/26	8	27.03	25	27.34	26.55	-17	1,101	-1.54%
2019/07/25	4	26.04	4	25.98	26.45	0	1,038	0.00%
2019/07/24	3	26.78	9	26.08	25.75	-6	1,013	-0.59%
2019/07/23	3	24.82	5	25.12	25.70	-2	880	-0.23%
2019/07/22	4	23.55	1	23.30	23.40	3	806	0.37%
2019/07/19	2	22.03	2	21.90	21.90	0	790	0.00%
2019/07/15	3	21.00	3	21.10	21.20	0	853	0.00%
2019/07/12	0	0.00	2	21.85	21.50	-2	898	-0.22%
2019/07/11	3	22.82	1	22.85	21.90	2	938	0.21%
2019/07/08	0	0.00	4	21.75	22.25	-4	1,028	-0.39%
2019/07/04	3	20.80	0	0.00	20.80	3	1,037	0.29%
2019/06/21	1	19.80	1	20.10	19.80	0	1,064	0.00%
2019/06/20	2	20.43	16	20.35	20.10	-14	1,059	-1.32%
2019/06/19	3	21.33	1	21.20	20.35	2	1,054	0.19%
2019/06/17	2	21.05	2	21.25	20.60	0	1,017	0.00%
2019/06/14	3	22.45	2	22.50	20.85	1	1,002	0.10%
2019/06/12	6	21.45	0	0.00	21.45	6	951	0.63%
2019/06/11	11	21.68	4	21.90	22.00	7	934	0.75%
2019/06/10	1	20.60	2	20.95	20.50	-1	887	-0.11%
2019/06/06	1	21.00	5	21.20	20.60	-4	881	-0.45%
2019/06/05	5	21.15	1	21.15	21.15	4	867	0.46%
2019/06/03	13	19.61	0	0.00	19.50	13	810	1.60%
2019/05/31	1	20.30	14	20.12	20.10	-13	802	-1.62%
2019/05/30	1	19.90	1	20.05	20.35	0	758	0.00%
2019/05/28	0	0.00	6	19.30	19.30	-6	715	-0.84%
2019/05/21	5	18.45	0	0.00	18.45	5	740	0.68%
2019/05/15	13	18.77	0	0.00	18.70	13	750	1.73%
2019/05/13	7	18.83	0	0.00	19.05	7	742	0.94%
2019/05/10	1	20.35	1	19.40	19.40	0	738	0.00%
2019/05/07	1	21.70	0	0.00	21.10	1	705	0.14%
2019/05/02	1	22.55	0	0.00	22.30	1	694	0.14%
2019/04/30	8	21.45	2	20.80	21.90	6	688	0.87%
2019/04/26	2	22.15	2	22.35	22.20	0	696	0.00%
2019/04/25	8	22.80	2	23.00	22.80	6	688	0.87%
2019/04/24	0	0.00	1	23.65	23.80	-1	670	-0.15%
2019/04/19	4	22.60	1	22.55	22.00	3	631	0.48%
2019/04/18	1	22.55	2	22.43	22.55	-1	591	-0.17%
2019/04/15	4	18.80	0	0.00	19.55	4	471	0.85%
2019/04/12	1	17.25	7	17.30	17.80	-6	424	-1.41%
2019/04/11	0	0.00	1	16.20	16.20	-1	362	-0.28%
2019/03/28	15	14.43	0	0.00	14.30	15	320	4.68%
2019/03/11	1	14.60	0	0.00	14.45	1	302	0.33%
2019/03/04	0	0.00	5	14.45	14.45	-5	287	-1.74%
2019/02/25	5	15.00	0	0.00	14.95	5	282	1.77%
2019/02/22	1	14.90	0	0.00	14.90	1	255	0.39%
2019/01/28	0	0.00	1	14.35	14.35	-1	219	-0.46%
2019/01/10	0	0.00	1	13.15	13.20	-1	174	-0.57%
2018/12/26	0	0.00	4	13.51	13.30	-4	155	-2.57%
2018/12/21	0	0.00	1	13.90	13.80	-1	139	-0.72%
2018/12/11	2	14.23	0	0.00	14.00	2	117	1.70%
2018/10/05	0	0.00	1	18.90	18.30	-1	285	-0.35%
2018/09/10	0	0.00	1	19.60	19.25	-1	283	-0.35%
2018/09/07	0	0.00	1	20.80	20.20	-1	278	-0.36%
2018/09/06	1	20.55	0	0.00	20.55	1	273	0.37%
2018/09/05	1	21.70	0	0.00	21.35	1	269	0.37%
2018/09/04	1	22.15	0	0.00	22.10	1	266	0.37%
2018/08/30	0	0.00	1	23.00	23.20	-1	286	-0.35%
2018/08/28	1	23.50	3	23.50	22.15	-2	258	-0.77%
2018/08/27	2	22.00	0	0.00	22.60	2	229	0.87%
2018/08/24	11	20.23	11	19.83	20.55	0	202	0.00%
2018/08/23	6	20.75	6	20.50	20.25	0	198	0.00%
2018/08/22	2	23.23	8	23.43	21.85	-6	186	-3.22%
2018/06/06	0	0.00	1	19.30	19.00	-1	70	-1.41%
2018/06/05	0	0.00	1	19.25	19.00	-1	70	-1.42%
2018/05/29	2	18.90	0	0.00	18.70	2	71	2.81%
2018/05/10	0	0.00	10	21.53	21.40	-10	68	-14.55%
2018/05/09	10	21.55	0	0.00	21.55	10	60	16.65%
2018/04/25	0	0.00	1	19.00	19.05	-1	53	-1.87%
2018/04/17	6	20.00	0	0.00	19.85	6	54	10.93%
2018/01/10	3	25.35	3	27.10	26.65	0	63	0.00%
2018/01/05	0	0.00	1	25.50	25.60	-1	69	-1.45%