禾聯碩 (5283)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
38張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	104.50	0	0.00	104.50	1	93	1.07%
2024/11/15	0	0.00	2	104.00	104.00	-2	97	-2.06%
2024/11/01	0	0.00	0	104.50	104.00	0	110	-0.02%
2024/10/18	0	0.00	0.2	105.00	106.00	-0.2	119	-0.15%
2024/10/16	0	0.00	1	107.50	107.50	-1	118	-0.85%
2024/09/16	1	101.50	0	0.00	101.50	1	151	0.66%
2024/09/11	0	0.00	1	102.50	102.50	-1	147	-0.68%
2024/08/29	0	0.00	1	105.00	104.00	-1	160	-0.62%
2024/08/28	1	108.50	0	0.00	108.50	1	155	0.64%
2024/08/27	1	108.50	0	0.00	108.50	1	153	0.65%
2024/08/26	0.1	109.00	0	0.00	108.50	0.1	151	0.06%
2024/08/23	0	0.00	0.1	108.00	108.50	-0.1	149	-0.06%
2024/08/19	0.1	107.50	0	0.00	107.50	0.1	148	0.06%
2024/08/01	0	0.00	19	106.00	106.00	-19	158	-11.98%
2024/07/31	19	105.50	0	0.00	105.50	19	158	11.98%
2024/07/18	0	104.50	0	0.00	105.00	0	152	0.01%
2024/06/20	1	107.50	0	0.00	107.50	1	111	0.90%
2024/06/19	1	107.50	1	107.50	108.00	0	111	0.00%
2024/06/17	0	0.00	2	108.00	108.50	-2	111	-1.79%
2024/05/31	1	111.00	0	0.00	111.50	1	105	0.94%
2024/05/16	0	0.00	1	111.00	111.50	-1	108	-0.92%
2024/05/10	0	0.00	0.1	114.50	115.00	-0.1	92	-0.11%
2024/04/08	0	0.00	1	116.00	116.00	-1	81	-1.23%
2024/03/14	0	0.00	2	116.00	115.50	-2	63	-3.13%
2024/02/15	0	0.00	2	116.25	115.00	-2	47	-4.25%
2024/01/23	2	112.50	0	0.00	112.50	2	46	4.28%
2024/01/22	2	112.50	0	0.00	113.00	2	46	4.31%
2024/01/10	2	112.00	0	0.00	112.00	2	43	4.60%
2023/12/15	0	0.00	1	111.00	111.50	-1	45	-2.18%
2023/12/05	0	0.00	1	109.50	109.00	-1	46	-2.15%
2023/11/21	1.3	108.89	0	0.00	109.00	1.3	49	2.58%
2023/08/08	0	0.00	43	113.65	114.00	-43	146	-29.35%
2023/08/07	29	114.97	0	0.00	115.50	29	145	19.96%
2023/08/04	14	114.57	0	0.00	114.50	14	144	9.71%
2023/07/19	2	112.00	0	0.00	111.50	2	138	1.44%
2023/07/17	0	0.00	2	116.00	114.00	-2	135	-1.48%
2023/07/14	1	113.50	0	0.00	113.00	1	132	0.75%
2023/07/11	1	125.50	1	121.00	116.50	0	121	0.00%
2023/07/10	0	0.00	2	117.25	121.00	-2	80	-2.49%
2023/06/29	1	108.50	0	0.00	108.50	1	49	2.00%
2023/06/14	1	107.50	0	0.00	108.00	1	53	1.87%
2023/05/31	0	0.00	4	109.00	108.50	-4	60	-6.64%
2023/05/15	0	0.00	1	107.01	106.50	-1	73	-1.36%
2023/05/12	1	108.00	1	108.00	108.00	0	73	0.00%
2023/04/27	1.2	108.24	1.2	109.00	109.00	0	79	0.00%
2023/04/25	0	0.00	1	108.00	108.00	-1	79	-1.25%
2023/03/31	0	0.00	1	111.50	110.00	-1	81	-1.23%
2023/03/17	0	0.00	1	108.00	108.00	-1	77	-1.29%
2023/03/02	1	113.50	0	0.00	114.00	1	65	1.53%
2023/03/01	1	113.50	0	0.00	113.50	1	64	1.54%
2023/02/15	1	112.00	0	0.00	111.50	1	61	1.64%
2023/02/02	0	0.00	0	109.50	110.00	0	52	-0.01%
2023/02/01	1	109.00	0	0.00	109.00	1	53	1.86%
2023/01/12	0	108.00	0	0.00	108.00	0	51	0.00%
2023/01/05	0	107.50	0	0.00	107.00	0	49	0.00%
2022/12/23	0	0.00	1	104.00	104.50	-1	46	-2.15%
2022/12/22	1	104.00	0	0.00	104.00	1	46	2.16%
2022/12/08	0	0.00	1	104.00	104.50	-1	44	-2.24%
2022/11/11	1	100.50	0	0.00	100.50	1	48	2.06%
2022/09/26	0	0.00	7	103.50	103.50	-7	47	-14.66%
2022/09/23	0	0.00	1	105.00	105.00	-1	47	-2.11%
2022/09/13	1	107.00	0	0.00	107.50	1	52	1.90%
2022/09/01	1	111.00	0	0.00	112.00	1	64	1.55%
2022/08/31	3	112.00	0	0.00	111.50	3	64	4.62%
2022/08/17	2	108.50	0	0.00	108.00	2	56	3.52%
2022/08/09	1	103.50	0	0.00	104.00	1	54	1.85%
2022/08/02	4	105.00	0	0.00	105.00	4	57	6.94%
2022/07/01	0	0.00	3	99.80	99.90	-3	56	-5.35%
2022/06/28	0	0.00	1	103.00	103.50	-1	55	-1.81%
2022/06/24	0	0.00	1	99.90	100.50	-1	55	-1.79%
2022/06/23	1	98.30	0	0.00	99.00	1	55	1.79%
2022/06/20	1	100.50	0	0.00	99.90	1	53	1.86%
2022/06/17	1	103.50	0	0.00	104.00	1	51	1.95%
2022/05/20	1	112.50	0	0.00	113.00	1	70	1.42%
2022/05/17	1	112.50	0	0.00	112.50	1	74	1.35%
2022/05/13	1	113.00	0	0.00	113.50	1	74	1.34%
2022/05/12	0	0.00	1	115.50	115.00	-1	73	-1.35%
2022/04/25	0	0.00	1	115.00	115.00	-1	82	-1.21%
2022/04/19	1	116.50	0	0.00	116.50	1	83	1.20%
2022/04/13	1	116.50	0	0.00	117.00	1	85	1.17%
2022/04/12	0	0.00	1	115.50	116.00	-1	85	-1.16%
2022/04/01	1	116.00	0	0.00	116.00	1	88	1.13%
2022/03/30	1	116.50	0	0.00	117.50	1	89	1.12%
2022/03/29	1	117.00	0	0.00	116.50	1	88	1.14%
2022/03/23	1	117.50	0	0.00	117.50	1	87	1.15%
2022/03/22	1	116.50	0	0.00	117.00	1	86	1.15%
2022/03/17	2	116.75	2	117.00	117.50	0	85	0.00%
2022/03/16	2	120.00	0	0.00	120.00	2	83	2.41%
2022/03/08	0	0.00	1	119.50	118.50	-1	77	-1.30%
2022/01/25	1	119.00	0	0.00	118.50	1	60	1.66%
2022/01/05	0	0.00	1	120.50	120.50	-1	74	-1.35%
2022/01/04	0	0.00	2	120.25	120.00	-2	74	-2.69%
2021/12/10	1	118.50	0	0.00	118.00	1	77	1.29%
2021/12/07	0	0.00	2	117.00	117.00	-2	75	-2.66%
2021/11/26	0	0.00	1	116.50	116.00	-1	79	-1.26%
2021/11/23	1	117.00	0	0.00	116.50	1	83	1.20%
2021/11/10	0	0.00	1	118.50	118.50	-1	92	-1.08%
2021/11/08	1	116.50	0	0.00	116.50	1	94	1.06%
2021/11/03	0	0.00	1	119.50	119.00	-1	98	-1.02%
2021/11/02	1	117.50	1	118.50	117.50	0	97	0.00%
2021/11/01	1	117.50	1	119.50	120.50	0	96	0.00%
2021/10/27	0	0.00	1	115.50	116.00	-1	85	-1.16%
2021/10/25	0	0.00	1	111.00	111.00	-1	81	-1.23%
2021/10/13	1	110.00	0	0.00	110.00	1	83	1.19%
2021/09/22	1	112.50	0	0.00	113.00	1	96	1.03%
2021/09/10	1	113.00	0	0.00	113.50	1	98	1.02%
2021/09/06	1	114.00	0	0.00	114.00	1	99	1.00%
2021/08/25	0	0.00	1	117.50	118.00	-1	95	-1.05%
2021/08/20	1	114.00	1	113.50	114.50	0	97	0.00%
2021/08/18	1	115.00	0	0.00	115.50	1	94	1.05%
2021/08/13	0	0.00	2	118.75	118.00	-2	97	-2.06%
2021/08/11	1	117.00	0	0.00	116.50	1	95	1.05%
2021/08/10	0	0.00	1	116.00	116.00	-1	96	-1.03%
2021/07/16	0	0.00	1	116.50	117.00	-1	145	-0.69%
2021/07/13	2	117.25	0	0.00	116.50	2	143	1.40%
2021/07/05	2	121.25	0	0.00	121.50	2	148	1.34%
2021/06/25	1	121.50	1	122.50	122.00	0	158	0.00%
2021/06/10	4	121.88	2	122.00	121.50	2	198	1.01%
2021/05/25	1	120.50	0	0.00	120.50	1	238	0.42%
2021/05/18	0	0.00	1	113.00	115.50	-1	257	-0.39%
2021/05/17	0	0.00	1	111.00	110.50	-1	257	-0.39%
2021/05/13	0	0.00	3	112.17	115.00	-3	254	-1.18%
2021/05/12	1	117.50	0	0.00	114.00	1	251	0.40%
2021/05/04	1	122.00	5	122.80	120.50	-4	281	-1.42%
2021/04/28	2	129.50	1	129.50	130.50	1	289	0.35%
2021/04/08	1	128.50	1	128.50	128.50	0	392	0.00%
2021/03/26	0	0.00	1	128.00	129.00	-1	448	-0.22%
2021/03/23	2	133.00	1	134.50	132.00	1	450	0.22%
2021/03/18	1	139.50	0	0.00	140.00	1	440	0.23%
2021/03/12	1	142.50	0	0.00	142.50	1	438	0.23%
2021/03/08	1	143.00	0	0.00	143.00	1	426	0.23%
2021/03/03	0	0.00	1	139.00	141.50	-1	423	-0.24%
2021/02/23	0	0.00	1	142.00	143.00	-1	412	-0.24%
2021/02/22	0	0.00	1	143.50	143.00	-1	408	-0.24%
2021/02/03	1	130.00	0	0.00	130.50	1	402	0.25%
2021/01/29	1	130.00	0	0.00	128.50	1	391	0.26%
2021/01/28	1	132.50	2	132.75	133.00	-1	384	-0.26%
2021/01/27	1	139.00	0	0.00	136.50	1	377	0.27%
2021/01/26	1	139.50	1	140.50	140.00	0	369	0.00%
2021/01/25	1	140.00	2	137.50	138.00	-1	355	-0.28%
2021/01/22	0	0.00	2	134.00	134.50	-2	344	-0.58%
2021/01/06	2	132.50	2	135.50	134.00	0	273	0.00%
2021/01/04	0	0.00	1	128.00	128.00	-1	242	-0.41%
2020/12/31	0	0.00	1.1	119.86	122.00	-1.1	218	-0.50%
2020/12/30	0	0.00	2	119.50	118.50	-2	209	-0.95%
2020/12/24	2	116.00	1	117.50	115.00	1	189	0.53%
2020/12/23	1	117.00	0	0.00	117.00	1	183	0.55%
2020/12/22	2	116.75	6.1	116.07	114.00	-4.1	176	-2.33%
2020/12/21	2	110.00	0	0.00	110.50	2	144	1.39%
2020/12/17	7	108.79	0	0.00	108.50	7	133	5.26%
2020/11/26	0.2	108.50	0	0.00	108.00	0.2	126	0.16%
2020/11/25	2	108.00	1	108.00	108.50	1	127	0.78%
2020/11/12	0	0.00	1	106.00	106.00	-1	141	-0.71%
2020/09/28	1	101.00	0	0.00	101.50	1	199	0.50%
2020/09/03	1	104.50	0	0.00	105.50	1	196	0.51%
2020/08/19	0	0.00	1	109.00	108.00	-1	185	-0.54%
2020/08/13	1	107.00	1	108.00	107.00	0	169	0.00%
2020/08/05	0	0.00	1	105.00	105.50	-1	174	-0.57%
2020/07/16	1	103.50	0	0.00	103.50	1	195	0.51%
2020/07/13	0	0.00	1	106.00	106.00	-1	201	-0.50%
2020/07/08	1	106.50	1	106.50	107.00	0	190	0.00%
2020/06/29	1	100.50	0	0.00	101.50	1	170	0.59%
2020/06/22	1	102.00	0	0.00	102.50	1	184	0.54%
2020/06/16	0	0.00	5	100.50	100.50	-5	199	-2.51%
2020/06/12	5	99.20	0	0.00	100.00	5	213	2.34%
2020/05/26	1	98.40	0	0.00	99.00	1	230	0.43%
2020/04/17	1	94.30	0	0.00	94.20	1	251	0.40%
2020/03/25	0	0.00	1	89.10	89.10	-1	386	-0.26%
2020/03/24	0	0.00	1	81.00	81.00	-1	384	-0.26%
2020/03/23	0	0.00	2	77.80	77.40	-2	382	-0.52%
2020/03/19	4	87.25	1	90.50	82.10	3	377	0.80%
2020/03/12	1	95.80	0	0.00	95.70	1	352	0.28%
2020/02/26	2	101.00	1	104.50	102.00	1	337	0.30%
2020/02/25	1	101.50	0	0.00	101.50	1	335	0.30%
2020/01/31	0	0.00	1	104.50	105.00	-1	348	-0.29%
2020/01/30	2	103.25	0	0.00	102.50	2	344	0.58%
2020/01/20	0	0.00	2	108.50	108.50	-2	333	-0.60%
2020/01/16	0	0.00	2	108.50	108.50	-2	340	-0.59%
2020/01/06	4	102.50	0	0.00	104.00	4	302	1.32%
2020/01/03	2	107.50	1	109.50	108.00	1	268	0.37%
2019/12/27	2	107.50	0	0.00	107.50	2	245	0.81%
2019/12/26	0	0.00	1	107.50	107.00	-1	222	-0.45%
2019/12/25	0	0.00	2	103.25	105.00	-2	203	-0.98%
2019/12/24	3	100.67	3	102.33	101.00	0	185	0.00%
2019/12/19	0	0.00	1	99.10	98.80	-1	163	-0.61%
2019/12/16	1	95.90	0	0.00	97.30	1	157	0.64%
2019/12/03	0	0.00	1	98.10	98.60	-1	151	-0.66%
2019/11/25	0	0.00	1	97.50	96.80	-1	144	-0.69%
2019/11/22	1	97.00	0	0.00	97.20	1	144	0.69%
2019/11/20	2	96.70	0	0.00	97.20	2	147	1.35%
2019/11/14	1	97.00	0	0.00	98.00	1	146	0.68%
2019/11/12	0	0.00	4	98.20	98.00	-4	135	-2.95%
2019/11/11	1	96.60	2	96.95	97.00	-1	130	-0.76%
2019/11/08	1	94.80	0	0.00	95.70	1	125	0.80%
2019/11/01	1	94.50	0	0.00	94.30	1	124	0.80%
2019/10/29	0	0.00	1	94.30	93.20	-1	126	-0.79%
2019/10/28	3	93.70	0	0.00	93.50	3	132	2.27%
2019/10/25	0	0.00	4	94.30	95.10	-4	136	-2.93%
2019/09/18	2	91.25	0	0.00	92.00	2	243	0.82%
2019/09/09	0	0.00	2	93.20	93.20	-2	260	-0.77%
2019/08/27	0	0.00	1	90.90	90.90	-1	299	-0.33%
2019/08/22	1	92.30	0	0.00	92.30	1	307	0.32%
2019/07/30	0	0.00	5	94.10	93.40	-5	308	-1.62%
2019/07/29	4	96.73	0	0.00	95.80	4	301	1.33%
2019/07/26	4	98.60	1	99.90	99.00	3	293	1.02%
2019/07/25	1	104.50	0	0.00	106.50	1	273	0.37%
2019/07/24	4	104.50	0	0.00	104.50	4	252	1.59%
2019/07/08	1	102.50	0	0.00	103.00	1	199	0.50%
2019/07/04	0	0.00	2	99.90	100.00	-2	188	-1.06%
2019/07/03	1	97.70	0	0.00	98.10	1	184	0.54%
2019/07/02	0.1	99.50	0	0.00	99.00	0.1	182	0.05%
2019/06/28	0	0.00	1	97.30	97.20	-1	177	-0.56%
2019/06/26	1	95.50	0	0.00	96.50	1	176	0.57%
2019/06/19	1	96.60	0	0.00	96.90	1	164	0.61%
2019/06/18	0	0.00	4	96.65	97.80	-4	162	-2.47%
2019/06/17	0	0.00	1	94.80	93.80	-1	153	-0.65%
2019/06/13	2	92.85	0	0.00	92.50	2	151	1.32%
2019/06/12	1	95.30	0	0.00	95.00	1	144	0.69%
2019/06/11	1	96.00	0	0.00	96.30	1	140	0.71%
2019/06/10	0	0.00	1	98.70	97.50	-1	136	-0.73%
2019/06/03	2	98.25	0	0.00	98.10	2	116	1.71%
2019/05/30	1	102.00	0	0.00	102.50	1	103	0.97%