邑昇 (5291)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.95
漲跌
▲0.25
漲幅
+0.94%
成交量
52張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	26.25	0	0.00	26.40	10	79	12.64%
2024/04/15	9	26.65	0	0.00	26.70	9	77	11.59%
2024/04/10	10	26.80	0	0.00	26.95	10	75	13.21%
2024/04/09	6	26.85	0	0.00	26.80	6	74	8.01%
2024/03/13	5	26.75	0	0.00	26.80	5	107	4.66%
2024/02/29	0	0.00	2	27.25	27.25	-2	102	-1.95%
2024/02/19	0	0.00	1	26.40	26.40	-1	98	-1.02%
2024/01/31	0	0.00	1	26.05	26.05	-1	95	-1.04%
2024/01/29	1	26.05	0	0.00	26.05	1	97	1.03%
2024/01/26	0	0.00	3	26.00	26.25	-3	98	-3.05%
2024/01/17	0	0.00	2	26.30	26.45	-2	96	-2.07%
2024/01/09	2	27.00	0	0.00	27.00	2	93	2.13%
2023/12/27	2	26.65	0	0.00	26.70	2	78	2.56%
2023/12/26	1	26.55	0	0.00	26.65	1	78	1.28%
2023/12/25	2	26.70	0	0.00	26.65	2	74	2.68%
2023/12/06	1	27.10	0	0.00	27.50	1	61	1.64%
2023/12/05	0	0.00	1	26.65	26.90	-1	58	-1.70%
2023/12/04	1	26.50	0	0.00	26.60	1	55	1.79%
2023/11/21	0	0.00	2	26.20	26.20	-2	47	-4.22%
2023/11/20	2	26.08	0	0.00	26.05	2	46	4.30%
2023/07/13	2	28.45	0	0.00	28.55	2	86	2.32%
2023/07/07	3	30.35	0	0.00	30.50	3	82	3.63%
2023/07/06	0	0.00	1	33.90	33.90	-1	82	-1.22%
2023/07/04	1	34.00	0	0.00	33.90	1	78	1.28%
2023/06/21	2	33.45	0	0.00	33.45	2	83	2.41%
2023/06/16	2	33.55	0	0.00	33.25	2	93	2.15%
2023/05/12	0	0.00	3	32.00	32.00	-3	104	-2.86%
2023/05/11	0	0.00	4	32.00	31.80	-4	104	-3.83%
2023/04/26	1	33.85	0	0.00	33.60	1	104	0.96%
2023/03/27	1	35.85	0	0.00	35.80	1	101	0.98%
2023/03/22	2	34.45	0	0.00	34.60	2	93	2.13%
2023/03/09	0	0.00	2	34.00	34.20	-2	91	-2.19%
2023/03/07	3	33.85	0	0.00	33.85	3	89	3.34%
2023/03/06	2	34.20	0	0.00	34.20	2	89	2.25%
2023/02/10	0	0.00	1	32.05	32.35	-1	84	-1.19%
2023/02/03	1	32.00	0	0.00	32.05	1	82	1.21%
2022/12/13	0	0.00	2	33.55	33.60	-2	80	-2.48%
2022/12/09	1	35.05	0	0.00	34.10	1	80	1.24%
2022/11/30	1	34.80	0	0.00	35.15	1	96	1.03%
2022/11/14	0	0.00	1	34.30	34.30	-1	97	-1.03%
2022/09/16	1	38.80	0	0.00	38.85	1	122	0.82%
2022/09/15	1	41.10	0	0.00	39.50	1	119	0.84%
2022/06/10	0	0.00	6	40.20	39.90	-6	310	-1.93%
2022/06/09	0	0.00	2	41.80	41.95	-2	299	-0.67%
2022/06/02	2	42.80	0	0.00	42.80	2	297	0.67%
2022/06/01	0	0.00	12	43.33	43.75	-12	295	-4.06%
2022/05/31	12	43.65	1	43.60	43.50	11	290	3.78%
2022/05/30	0	0.00	18	43.89	43.75	-18	286	-6.29%
2022/05/27	12	43.55	0	0.00	43.80	12	279	4.30%
2022/05/26	5	42.73	5	43.50	42.90	0	270	0.00%
2022/05/25	1	43.90	0	0.00	42.85	1	264	0.38%
2022/05/24	14	43.88	28	43.77	42.10	-14	235	-5.94%
2022/05/23	20	44.00	0	0.00	44.00	20	205	9.74%
2022/05/10	2	36.55	0	0.00	36.90	2	239	0.84%
2022/04/11	2	38.60	0	0.00	38.30	2	271	0.74%
2022/02/18	0	0.00	1	40.50	41.00	-1	258	-0.39%
2022/01/13	0	0.00	3	36.05	36.15	-3	221	-1.36%
2022/01/11	1	37.00	0	0.00	36.10	1	217	0.46%
2022/01/10	2	37.35	0	0.00	37.60	2	208	0.96%
2021/11/24	1	38.10	1	38.00	38.10	0	272	0.00%
2021/11/23	1	38.10	0	0.00	37.35	1	267	0.37%
2021/11/19	2	37.45	0	0.00	37.10	2	265	0.75%
2021/09/02	0	0.00	2	40.95	40.35	-2	1,169	-0.17%
2021/08/31	0	0.00	2	42.85	42.35	-2	1,221	-0.16%
2021/08/30	3	41.83	0	0.00	41.80	3	1,218	0.25%
2021/08/26	0	0.00	2	42.48	42.30	-2	1,219	-0.16%
2021/08/24	0	0.00	1	41.85	41.40	-1	1,221	-0.08%
2021/08/20	4	40.95	0	0.00	41.20	4	1,228	0.33%
2021/08/19	0	0.00	3	41.07	41.10	-3	1,226	-0.24%
2021/08/18	3	41.97	0	0.00	42.45	3	1,223	0.25%
2021/08/10	0	0.00	3	47.00	45.80	-3	1,196	-0.25%
2021/07/30	3	48.75	3	47.85	47.75	0	1,183	0.00%
2021/07/29	0	0.00	5	48.00	48.45	-5	1,191	-0.42%
2021/07/28	0	0.00	1	45.25	46.70	-1	1,242	-0.08%
2021/07/23	0	0.00	2	50.73	50.60	-2	1,207	-0.17%
2021/07/22	0	0.00	1	48.55	47.80	-1	1,180	-0.08%
2021/07/21	1	47.95	0	0.00	48.40	1	1,170	0.09%
2021/07/19	1	48.15	0	0.00	47.00	1	1,148	0.09%
2021/07/16	0	0.00	1	47.80	47.65	-1	1,153	-0.09%
2021/07/13	12	46.94	8	45.99	45.20	4	1,169	0.34%
2021/07/09	1	48.50	30	48.68	48.95	-29	1,140	-2.54%
2021/07/08	25	50.52	2	49.45	51.00	23	1,155	1.99%
2021/07/05	3	47.43	0	0.00	45.80	3	1,188	0.25%
2021/06/29	2	42.83	2	43.58	41.00	0	1,072	0.00%
2021/06/28	2	39.00	3	38.68	40.60	-1	1,006	-0.10%
2021/06/24	5	36.33	0	0.00	36.00	5	937	0.53%
2021/06/17	3	37.10	3	37.38	37.40	0	884	0.00%
2021/06/16	4	37.66	4	36.41	36.40	0	871	0.00%
2021/06/15	2	36.15	7	36.41	36.80	-5	846	-0.59%
2021/06/11	9	35.58	9	34.67	34.60	0	805	0.00%
2021/06/10	4	33.71	9	33.45	34.40	-5	754	-0.66%
2021/05/31	0	0.00	32	29.99	29.95	-32	665	-4.81%
2021/05/25	0	0.00	9	29.20	29.15	-9	657	-1.37%
2021/05/24	32	29.13	1	28.50	29.45	31	654	4.73%
2021/05/11	0	0.00	3	31.30	31.05	-3	600	-0.50%
2021/05/10	0	0.00	3	33.48	32.80	-3	585	-0.51%
2021/05/07	1	31.30	2	31.20	32.20	-1	562	-0.18%
2021/05/06	3	31.07	0	0.00	30.60	3	551	0.54%
2021/05/05	8	32.41	5	33.32	30.80	3	536	0.56%
2021/05/03	1	28.95	1	29.30	29.05	0	445	0.00%
2021/04/27	0	0.00	2	30.90	30.60	-2	424	-0.47%
2021/04/22	2	30.60	20	31.29	30.95	-18	410	-4.39%
2021/04/20	0	0.00	23	30.95	30.65	-23	388	-5.92%
2021/04/19	15	31.88	0	0.00	31.70	15	376	3.99%
2021/04/15	10	31.70	0	0.00	31.25	10	338	2.95%
2021/04/14	12	31.22	2	31.25	31.05	10	312	3.20%
2021/04/13	10	31.58	0	0.00	30.50	10	255	3.92%
2021/04/12	0	0.00	5	29.30	29.30	-5	187	-2.67%
2021/03/26	9	25.13	4	25.20	25.20	5	114	4.36%
2020/12/18	2	23.90	0	0.00	23.90	2	135	1.48%
2020/12/15	2	23.85	0	0.00	23.85	2	137	1.45%
2020/12/10	11	24.55	0	0.00	24.40	11	138	7.95%
2020/12/08	0	0.00	10	24.35	24.75	-10	133	-7.51%
2020/11/26	10	24.00	0	0.00	24.00	10	177	5.64%
2020/11/24	1	25.05	6	24.46	24.20	-5	172	-2.90%
2020/11/23	5	23.40	0	0.00	23.95	5	149	3.34%
2020/09/10	5	24.03	0	0.00	24.00	5	243	2.05%
2020/08/31	0	0.00	5	22.60	22.75	-5	193	-2.58%
2020/08/28	0	0.00	5	22.70	22.65	-5	197	-2.54%
2020/08/18	0	0.00	1	23.45	22.55	-1	198	-0.50%
2020/08/17	0	0.00	2	22.73	23.10	-2	190	-1.05%
2020/08/14	0	0.00	1	22.45	22.25	-1	195	-0.51%
2020/08/06	0	0.00	1	21.95	21.80	-1	209	-0.48%
2020/07/30	2	21.65	0	0.00	21.85	2	285	0.70%
2020/07/16	2	22.90	0	0.00	23.65	2	275	0.73%
2020/07/15	3	22.70	0	0.00	23.00	3	260	1.15%
2020/07/14	1	22.75	0	0.00	22.65	1	262	0.38%
2020/07/13	1	22.90	0	0.00	22.85	1	280	0.36%
2020/07/10	1	22.95	0	0.00	22.90	1	285	0.35%
2020/07/09	5	23.55	0	0.00	23.40	5	286	1.75%
2020/07/06	0	0.00	2	23.38	23.40	-2	282	-0.71%
2020/07/03	0	0.00	1	23.00	22.90	-1	283	-0.35%
2020/06/22	0	0.00	4	23.26	23.00	-4	290	-1.38%
2020/06/08	2	22.35	0	0.00	22.35	2	339	0.59%
2020/06/05	0	0.00	1	22.60	22.40	-1	339	-0.29%
2020/06/02	2	22.00	0	0.00	21.90	2	343	0.58%
2020/05/25	2	21.75	0	0.00	21.75	2	348	0.57%
2020/05/21	2	22.20	0	0.00	22.25	2	347	0.57%
2020/05/11	24	23.66	24	23.84	23.60	0	315	0.00%
2020/05/08	5	25.00	0	0.00	25.15	5	307	1.62%
2020/05/07	0	0.00	4	24.10	24.40	-4	290	-1.38%
2020/05/06	4	23.58	4	23.63	23.65	0	273	0.00%
2020/04/28	2	21.50	0	0.00	21.55	2	265	0.75%
2020/04/27	2	21.40	0	0.00	21.60	2	270	0.74%
2020/04/17	0	0.00	4	22.65	22.40	-4	286	-1.40%
2020/04/16	0	0.00	4	22.99	22.55	-4	287	-1.39%
2020/04/14	4	19.90	0	0.00	19.95	4	289	1.38%
2020/04/09	4	20.16	0	0.00	19.95	4	340	1.17%
2020/03/13	0	0.00	15	19.54	19.50	-15	572	-2.62%
2020/03/10	0	0.00	2	23.40	23.30	-2	605	-0.33%
2020/02/27	2	26.25	0	0.00	25.40	2	621	0.32%
2020/02/26	2	26.60	0	0.00	26.75	2	623	0.32%
2020/02/14	0	0.00	1	27.45	27.80	-1	708	-0.14%
2020/02/13	5	27.39	0	0.00	27.30	5	716	0.70%
2020/02/03	0	0.00	1	25.10	25.75	-1	1,014	-0.10%
2020/01/13	7	30.40	26	30.08	30.40	-19	1,151	-1.65%
2020/01/09	0	0.00	18	30.70	30.65	-18	1,151	-1.56%
2020/01/08	2	31.33	0	0.00	30.00	2	1,151	0.17%
2020/01/07	24	32.40	0	0.00	31.35	24	1,136	2.11%
2020/01/02	1	32.80	1	33.25	33.10	0	1,090	0.00%
2019/12/31	2	31.65	1	32.00	32.00	1	1,038	0.10%
2019/12/23	1	32.15	6	31.57	30.50	-5	975	-0.51%
2019/12/17	8	29.70	0	0.00	29.50	8	908	0.88%
2019/12/12	1	29.90	0	0.00	29.80	1	916	0.11%
2019/12/11	1	30.00	0	0.00	30.00	1	921	0.11%
2019/12/10	0	0.00	2	29.80	29.20	-2	981	-0.20%
2019/12/09	2	29.98	0	0.00	29.95	2	982	0.20%
2019/12/02	2	26.90	2	26.85	26.85	0	987	0.00%
2019/11/27	2	28.33	0	0.00	28.25	2	1,008	0.20%
2019/11/19	1	29.30	0	0.00	29.30	1	1,205	0.08%
2019/11/14	2	29.15	3	29.13	28.90	-1	1,289	-0.08%
2019/11/12	0	0.00	1	28.20	28.30	-1	1,331	-0.08%
2019/11/11	0	0.00	2	27.90	27.80	-2	1,364	-0.15%
2019/11/08	2	28.85	4	29.10	28.60	-2	1,389	-0.14%
2019/11/07	3	28.73	0	0.00	28.20	3	1,397	0.21%
2019/11/06	3	29.90	1	30.10	30.05	2	1,365	0.15%
2019/11/05	1	31.35	2	31.65	30.65	-1	1,335	-0.07%
2019/11/04	3	30.85	2	31.20	30.80	1	1,280	0.08%
2019/11/01	9	30.56	9	30.72	30.70	0	1,249	0.00%
2019/10/31	0	0.00	1	30.40	29.05	-1	1,155	-0.09%
2019/10/30	2	29.88	1	29.20	30.50	1	1,117	0.09%
2019/10/29	3	28.03	3	28.57	29.60	0	1,044	0.00%
2019/10/28	7	27.24	6	26.83	28.00	1	1,004	0.10%
2019/10/23	0	0.00	7	25.55	25.35	-7	956	-0.73%
2019/10/17	0	0.00	2	26.45	25.80	-2	946	-0.21%
2019/10/16	2	26.15	0	0.00	26.15	2	936	0.21%
2019/10/09	3	24.35	3	24.45	24.35	0	920	0.00%
2019/09/19	2	25.70	0	0.00	25.00	2	872	0.23%
2019/09/11	0	0.00	1	26.65	26.85	-1	744	-0.13%
2019/09/06	0	0.00	3	26.50	26.75	-3	702	-0.43%
2019/09/04	1	26.10	0	0.00	26.30	1	681	0.15%
2019/08/28	6	27.18	0	0.00	27.20	6	613	0.98%
2019/08/22	0	0.00	15	26.60	27.15	-15	430	-3.48%
2019/08/21	20	26.50	2	26.50	26.35	18	398	4.51%
2019/08/19	0	0.00	10	24.02	23.35	-10	295	-3.38%
2019/08/16	20	24.61	10	24.65	23.85	10	271	3.69%
2019/08/13	0	0.00	5	22.64	22.20	-5	158	-3.16%
2019/08/12	5	21.90	0	0.00	21.90	5	123	4.04%
2019/08/05	0	0.00	3	19.77	20.20	-3	95	-3.13%
2019/07/19	1	18.40	0	0.00	18.50	1	103	0.97%
2019/07/04	1	18.90	0	0.00	18.95	1	210	0.48%
2019/06/27	1	18.75	0	0.00	18.65	1	226	0.44%
2019/04/03	0	0.00	1	19.85	19.45	-1	156	-0.64%
2019/04/01	1	20.40	0	0.00	19.75	1	153	0.65%
2019/03/18	2	18.65	2	18.10	18.25	0	102	0.00%
2019/02/15	2	17.30	0	0.00	17.15	2	90	2.21%
2018/12/05	1	15.85	0	0.00	15.90	1	85	1.17%
2018/12/03	1	15.85	0	0.00	15.75	1	94	1.06%
2018/11/27	2	15.50	0	0.00	15.55	2	119	1.67%
2018/11/23	1	15.35	0	0.00	15.50	1	158	0.63%
2018/11/22	4	15.63	0	0.00	15.60	4	164	2.43%
2018/11/21	1	15.90	0	0.00	15.80	1	173	0.58%
2018/10/11	0	0.00	8	13.86	14.05	-8	294	-2.71%
2018/09/05	5	17.72	0	0.00	16.85	5	253	1.97%
2018/09/03	0	0.00	1	17.30	16.80	-1	241	-0.41%
2018/08/29	1	16.85	12	16.88	17.00	-11	195	-5.63%
2018/08/28	12	17.45	0	0.00	17.10	12	189	6.34%
2018/08/27	5	17.65	5	17.45	17.45	0	181	0.00%
2018/08/24	3	18.75	2	19.20	18.10	1	164	0.61%
2018/08/23	20	17.23	20	17.45	17.50	0	98	0.00%
2018/08/14	2	16.00	1	16.25	16.00	1	55	1.79%